AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 0.35 | -0.15 | 5,000 | 625 | 1,38,125 | ||||
| 17 Oct | 1131.85 | 0.5 | 0.20 | 34,375 | -3,750 | 1,37,500 | ||||
| 14 Oct | 1164.35 | 0.3 | -0.05 | 2,500 | -625 | 1,42,500 | ||||
| 11 Oct | 1172.45 | 0.35 | -0.10 | 3,125 | 625 | 1,44,375 | ||||
| 10 Oct | 1184.25 | 0.45 | 0.05 | 6,250 | -1,250 | 1,44,375 | ||||
| 9 Oct | 1170.15 | 0.4 | 0.00 | 3,750 | -1,250 | 1,48,125 | ||||
| 8 Oct | 1153.30 | 0.4 | -0.05 | 8,750 | -3,125 | 1,50,000 | ||||
| 7 Oct | 1145.70 | 0.45 | -0.05 | 14,375 | -1,250 | 1,53,750 | ||||
| 4 Oct | 1178.40 | 0.5 | -0.05 | 14,375 | 3,125 | 1,60,000 | ||||
|
|
||||||||||
| 3 Oct | 1175.70 | 0.55 | -0.20 | 66,250 | 20,625 | 1,56,875 | ||||
| 1 Oct | 1226.65 | 0.75 | -0.25 | 60,625 | -8,750 | 1,35,625 | ||||
| 30 Sept | 1232.20 | 1 | -0.75 | 1,76,875 | 55,625 | 1,36,875 | ||||
| 27 Sept | 1273.15 | 1.75 | -1.30 | 5,26,875 | 26,250 | 85,000 | ||||
| 26 Sept | 1277.10 | 3.05 | 60,625 | 58,750 | 58,750 | |||||
For Axis Bank Limited - strike price 1440 expiring on 31OCT2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 138125
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 137500
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 142500
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 144375
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 144375
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 148125
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 150000
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 153750
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 160000
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 156875
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 135625
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 55625 which increased total open position to 136875
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 1.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 85000
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 58750 which increased total open position to 58750
| AXISBANK 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 247.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 247.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 247.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 247.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 247.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 247.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 247.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 247.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 247.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 247.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 247.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 247.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 247.95 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1277.10 | 247.95 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1440 expiring on 31OCT2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 247.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 247.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 247.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 247.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 247.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 247.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 247.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 247.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 247.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 247.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 247.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 247.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 247.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 247.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
