AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 1.05 | -0.25 | - | 2,06,250 | -8,125 | 3,48,125 | |||
| 4 Jul | 1280.90 | 1.3 | - | 2,67,500 | -21,875 | 3,56,250 | ||||
| 3 Jul | 1280.00 | 1.45 | - | 5,68,750 | 6,875 | 3,78,125 | ||||
| 2 Jul | 1253.40 | 1.35 | - | 2,47,500 | 96,875 | 3,65,625 | ||||
|
|
||||||||||
| 1 Jul | 1261.90 | 1.6 | - | 2,40,625 | -16,250 | 2,68,750 | ||||
| 28 Jun | 1265.25 | 2.2 | - | 6,46,250 | 1,31,875 | 2,85,000 | ||||
| 27 Jun | 1288.95 | 3.95 | - | 3,35,000 | 1,13,125 | 1,53,125 | ||||
| 26 Jun | 1285.40 | 3.8 | - | 77,500 | 40,625 | 40,625 | ||||
For AXIS BANK LIMITED - strike price 1440 expiring on 25JUL2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -8125 which decreased total open position to 348125
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -21875 which decreased total open position to 356250
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 378125
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 96875 which increased total open position to 365625
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 268750
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 131875 which increased total open position to 285000
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 113125 which increased total open position to 153125
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 40625 which increased total open position to 40625
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 144.85 | -14.05 | - | 3,125 | -625 | 3,125 |
| 4 Jul | 1280.90 | 158.9 | - | 625 | 625 | 3,750 | |
| 3 Jul | 1280.00 | 157 | - | 3,750 | 3,125 | 3,125 | |
| 2 Jul | 1253.40 | 290.45 | - | 0 | 0 | 0 | |
| 1 Jul | 1261.90 | 290.45 | - | 0 | 0 | 0 | |
| 28 Jun | 1265.25 | 290.45 | - | 0 | 0 | 0 | |
| 27 Jun | 1288.95 | 290.45 | - | 0 | 0 | 0 | |
| 26 Jun | 1285.40 | 290.45 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1440 expiring on 25JUL2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 144.85, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 3125
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 158.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 3750
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 157, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 290.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 290.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 290.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 290.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 290.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0