AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1287.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1280.90 | 0 | - | 0 | 0 | 0 | ||||
3 Jul | 1280.00 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 1253.40 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
1 Jul | 1261.90 | 0 | - | 0 | 0 | 0 | ||||
28 Jun | 1265.25 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 1288.95 | 0 | - | 0 | 0 | 0 | ||||
26 Jun | 1285.40 | 0 | - | 0 | 0 | 0 |
For AXIS BANK LIMITED - strike price 1430 expiring on 25JUL2024
Delta for 1430 CE is -
Historical price for 1430 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1287.05 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1280.90 | 0 | - | 0 | 0 | 0 | |
3 Jul | 1280.00 | 0 | - | 0 | 0 | 0 | |
2 Jul | 1253.40 | 0 | - | 0 | 0 | 0 | |
1 Jul | 1261.90 | 0 | - | 0 | 0 | 0 | |
28 Jun | 1265.25 | 0 | - | 0 | 0 | 0 | |
27 Jun | 1288.95 | 0 | - | 0 | 0 | 0 | |
26 Jun | 1285.40 | 0 | - | 0 | 0 | 0 |
For AXIS BANK LIMITED - strike price 1430 expiring on 25JUL2024
Delta for 1430 PE is -
Historical price for 1430 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0