AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 01:54 PM IST
| AXISBANK 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1197.50 | 0.3 | 0.00 | 25,625 | -1,250 | 1,96,875 | ||||
| 17 Oct | 1131.85 | 0.3 | 0.00 | 5,625 | 0 | 1,98,125 | ||||
|
|
||||||||||
| 16 Oct | 1153.20 | 0.3 | 0.10 | 6,875 | -5,625 | 1,98,125 | ||||
| 15 Oct | 1153.85 | 0.2 | -0.05 | 13,125 | 0 | 2,03,125 | ||||
| 14 Oct | 1164.35 | 0.25 | -0.05 | 625 | 0 | 2,03,125 | ||||
| 11 Oct | 1172.45 | 0.3 | -0.15 | 1,875 | 0 | 2,03,125 | ||||
| 10 Oct | 1184.25 | 0.45 | 0.00 | 4,375 | -625 | 2,03,125 | ||||
| 9 Oct | 1170.15 | 0.45 | 0.05 | 15,000 | -10,000 | 2,05,000 | ||||
| 8 Oct | 1153.30 | 0.4 | 0.05 | 6,250 | 0 | 2,15,625 | ||||
| 7 Oct | 1145.70 | 0.35 | -0.10 | 8,750 | -625 | 2,15,625 | ||||
| 4 Oct | 1178.40 | 0.45 | -0.20 | 10,625 | -1,875 | 2,16,250 | ||||
| 3 Oct | 1175.70 | 0.65 | -0.10 | 15,625 | -1,250 | 2,18,125 | ||||
| 1 Oct | 1226.65 | 0.75 | -0.60 | 67,500 | -5,000 | 2,19,375 | ||||
| 30 Sept | 1232.20 | 1.35 | -1.25 | 1,93,750 | -25,000 | 2,30,625 | ||||
| 27 Sept | 1273.15 | 2.6 | -0.90 | 4,33,125 | 86,250 | 2,56,250 | ||||
| 26 Sept | 1277.10 | 3.5 | -1.00 | 2,89,375 | 1,48,125 | 1,73,750 | ||||
| 25 Sept | 1268.10 | 4.5 | 2.50 | 53,125 | 18,125 | 25,625 | ||||
| 23 Sept | 1246.80 | 2 | -1.00 | 5,000 | 0 | 3,125 | ||||
| 20 Sept | 1245.00 | 3 | -1.00 | 3,125 | 1,875 | 3,125 | ||||
| 19 Sept | 1242.70 | 4 | 1,250 | 625 | 625 | |||||
For Axis Bank Limited - strike price 1420 expiring on 31OCT2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 196875
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198125
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 198125
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 203125
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 203125
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 203125
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 203125
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 205000
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 215625
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 215625
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 216250
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 218125
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 219375
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 1.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 230625
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 2.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 256250
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 3.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 148125 which increased total open position to 173750
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 4.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 25625
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 3125
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
| AXISBANK 1420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1197.50 | 230.55 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 230.55 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 230.55 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 230.55 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 230.55 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 230.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 230.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 230.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 230.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 230.55 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 230.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 230.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 230.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 230.55 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 230.55 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1277.10 | 230.55 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1268.10 | 230.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 230.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 230.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 230.55 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1420 expiring on 31OCT2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 230.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 230.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
