AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 1.7 | -0.10 | - | 38,125 | 3,750 | 60,625 | |||
| 4 Jul | 1280.90 | 1.8 | - | 38,125 | 3,125 | 56,875 | ||||
|
|
||||||||||
| 3 Jul | 1280.00 | 2.05 | - | 92,500 | 11,875 | 53,750 | ||||
| 2 Jul | 1253.40 | 1.8 | - | 33,125 | 3,750 | 41,875 | ||||
| 1 Jul | 1261.90 | 2.05 | - | 46,875 | 32,500 | 38,125 | ||||
| 28 Jun | 1265.25 | 2.95 | - | 9,375 | 5,625 | 5,625 | ||||
| 27 Jun | 1288.95 | 4.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1285.40 | 4.4 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1420 expiring on 25JUL2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 60625
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 56875
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 53750
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 41875
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 38125
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 5625
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 271.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1280.90 | 271.75 | - | 0 | 0 | 0 | |
| 3 Jul | 1280.00 | 271.75 | - | 0 | 0 | 0 | |
| 2 Jul | 1253.40 | 271.75 | - | 0 | 0 | 0 | |
| 1 Jul | 1261.90 | 271.75 | - | 0 | 0 | 0 | |
| 28 Jun | 1265.25 | 271.75 | - | 0 | 0 | 0 | |
| 27 Jun | 1288.95 | 271.75 | - | 0 | 0 | 0 | |
| 26 Jun | 1285.40 | 271.75 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1420 expiring on 25JUL2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 271.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 271.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 271.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 271.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 271.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 271.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 271.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 271.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0