AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0
Theta: -1.81
Gamma: 0.00441
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1365.90 | 5.5 | -1.4500000000000002 | 39.66 | 2,503 | -22 | 747 | |||||||||
| 23 Apr | 1369.60 | 7.3 | -2.45 | 36.51 | 1,907 | 50 | 773 | |||||||||
| 22 Apr | 1379.60 | 9.3 | -0.34999999999999964 | 33.96 | 1,753 | -46 | 724 | |||||||||
| 21 Apr | 1377.70 | 9.65 | 1.450000000000001 | 32.4 | 1,577 | -36 | 771 | |||||||||
| 20 Apr | 1354.70 | 7.95 | -1.4500000000000002 | 35.04 | 1,657 | 71 | 804 | |||||||||
| 17 Apr | 1359.10 | 9.65 | 2.5500000000000007 | 29.53 | 919 | 40 | 739 | |||||||||
| 16 Apr | 1349.60 | 7.45 | -0.7999999999999998 | 29.45 | 1,008 | 75 | 699 | |||||||||
| 15 Apr | 1355.50 | 7.85 | -2.5500000000000007 | 27.51 | 1,196 | 149 | 624 | |||||||||
| 13 Apr | 1353.60 | 10.1 | -0.3000000000000007 | 28.76 | 609 | 11 | 475 | |||||||||
| 10 Apr | 1350.80 | 10.25 | 3 | 26.74 | 839 | 67 | 464 | |||||||||
| 9 Apr | 1318.50 | 7.05 | -1 | 28.94 | 628 | 73 | 397 | |||||||||
| 8 Apr | 1333.00 | 8.7 | 6.4 | 27.16 | 1,088 | 27 | 314 | |||||||||
| 7 Apr | 1250.10 | 2.15 | -0.6 | 31.65 | 183 | 1 | 288 | |||||||||
| 6 Apr | 1245.30 | 2.5 | 1.1 | 33.4 | 311 | -38 | 284 | |||||||||
| 2 Apr | 1197.90 | 1.4 | 0 | 32.82 | 219 | -32 | 322 | |||||||||
| 1 Apr | 1193.10 | 1.35 | -0.35 | 31.7 | 285 | 183 | 352 | |||||||||
| 30 Mar | 1161.30 | 1.75 | -2.15 | 36.33 | 186 | 164 | 169 | |||||||||
| 27 Mar | 1205.20 | 3.9 | 0.7 | - | 0 | 0 | 5 | |||||||||
| 25 Mar | 1222.10 | 3.9 | 0.7 | 31.47 | 3 | 0 | 5 | |||||||||
| 24 Mar | 1192.70 | 3.2 | -0.7 | - | 0 | 0 | 5 | |||||||||
| 23 Mar | 1170.60 | 3.2 | -0.7 | 36.18 | 2 | 0 | 4 | |||||||||
| 20 Mar | 1203.90 | 3.9 | -0.1 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 3.9 | -0.1 | - | 0 | 0 | 4 | |||||||||
| 18 Mar | 1253.20 | 3.9 | -0.1 | - | 0 | 0 | 4 | |||||||||
| 17 Mar | 1228.10 | 3.9 | -0.1 | - | 1 | 0 | 4 | |||||||||
| 16 Mar | 1214.70 | 3.9 | -0.1 | 28.65 | 1 | 0 | 3 | |||||||||
| 13 Mar | 1197.30 | 4 | -3.2 | 29.45 | 1 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 7.2 | -20.8 | - | 4 | 1 | 2 | |||||||||
| 11 Mar | 1255.80 | 7.2 | -20.8 | 25.88 | 4 | 1 | 2 | |||||||||
| 10 Mar | 1314.70 | 28 | -6.2 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 1288.30 | 28 | -6.2 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1315.80 | 28 | -6.2 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1349.10 | 28 | -6.2 | - | 2 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 28 | -6.2 | - | 2 | 0 | 1 | |||||||||
| 2 Mar | 1372.30 | 28 | -6.2 | 18.94 | 2 | -1 | 1 | |||||||||
| 27 Feb | 1383.90 | 34.2 | -3.3 | 18.13 | 2 | 1 | 1 | |||||||||
| 26 Feb | 1395.50 | 37.5 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1403.00 | 37.5 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1387.60 | 0 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1386.70 | 0 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1368.30 | 0 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1356.60 | 0 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1377.00 | 0 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | 0 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | 0 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1332.30 | 0 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1340.00 | 0 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1347.30 | 0 | 0 | 1.97 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1356.70 | 0 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 1341.40 | 0 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1341.60 | 0 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | 0 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | 0 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 0 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 0 | 0 | 2.43 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 0 | 0 | 1.97 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | 0 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 0 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1420 expiring on 28APR2026
Delta for 1420 CE is 0.18
Historical price for 1420 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 5.5, which was -1.4500000000000002 lower than the previous day. The implied volatity was 39.66, the open interest changed by -22 which decreased total open position to 747
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 7.3, which was -2.45 lower than the previous day. The implied volatity was 36.51, the open interest changed by 50 which increased total open position to 773
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 9.3, which was -0.34999999999999964 lower than the previous day. The implied volatity was 33.96, the open interest changed by -46 which decreased total open position to 724
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 9.65, which was 1.450000000000001 higher than the previous day. The implied volatity was 32.4, the open interest changed by -36 which decreased total open position to 771
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 7.95, which was -1.4500000000000002 lower than the previous day. The implied volatity was 35.04, the open interest changed by 71 which increased total open position to 804
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 9.65, which was 2.5500000000000007 higher than the previous day. The implied volatity was 29.53, the open interest changed by 40 which increased total open position to 739
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 7.45, which was -0.7999999999999998 lower than the previous day. The implied volatity was 29.45, the open interest changed by 75 which increased total open position to 699
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 7.85, which was -2.5500000000000007 lower than the previous day. The implied volatity was 27.51, the open interest changed by 149 which increased total open position to 624
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 10.1, which was -0.3000000000000007 lower than the previous day. The implied volatity was 28.76, the open interest changed by 11 which increased total open position to 475
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 10.25, which was 3 higher than the previous day. The implied volatity was 26.74, the open interest changed by 67 which increased total open position to 464
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 7.05, which was -1 lower than the previous day. The implied volatity was 28.94, the open interest changed by 73 which increased total open position to 397
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 8.7, which was 6.4 higher than the previous day. The implied volatity was 27.16, the open interest changed by 27 which increased total open position to 314
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 2.15, which was -0.6 lower than the previous day. The implied volatity was 31.65, the open interest changed by 1 which increased total open position to 288
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 2.5, which was 1.1 higher than the previous day. The implied volatity was 33.4, the open interest changed by -38 which decreased total open position to 284
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 32.82, the open interest changed by -32 which decreased total open position to 322
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was 31.7, the open interest changed by 183 which increased total open position to 352
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 1.75, which was -2.15 lower than the previous day. The implied volatity was 36.33, the open interest changed by 164 which increased total open position to 169
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 3.9, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 3.9, which was 0.7 higher than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 5
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 3.2, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 3.2, which was -0.7 lower than the previous day. The implied volatity was 36.18, the open interest changed by 0 which decreased total open position to 4
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 3.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 3.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 3.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 3.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 3.9, which was -0.1 lower than the previous day. The implied volatity was 28.65, the open interest changed by 0 which decreased total open position to 3
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 4, which was -3.2 lower than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 7.2, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 7.2, which was -20.8 lower than the previous day. The implied volatity was 25.88, the open interest changed by 1 which increased total open position to 2
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 28, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 28, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 28, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 28, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 28, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 28, which was -6.2 lower than the previous day. The implied volatity was 18.94, the open interest changed by -1 which decreased total open position to 1
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 34.2, which was -3.3 lower than the previous day. The implied volatity was 18.13, the open interest changed by 1 which increased total open position to 1
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0
Theta: -0.48
Gamma: 0.00375
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 58.45 | -1.1999999999999957 | 26.38 | 271 | 55 | 183 |
| 23 Apr | 1369.60 | 59.2 | 6.650000000000006 | 40.82 | 56 | 5 | 130 |
| 22 Apr | 1379.60 | 53.4 | -13.550000000000004 | 37.54 | 87 | 24 | 125 |
| 21 Apr | 1377.70 | 64.2 | 64.2 | - | 0 | 0 | 101 |
| 20 Apr | 1354.70 | 64.2 | 64.2 | - | 0 | 0 | 101 |
| 17 Apr | 1359.10 | 64.2 | -18 | 30.73 | 15 | -3 | 100 |
| 16 Apr | 1349.60 | 82.2 | 6.200000000000003 | 33.97 | 9 | 5 | 104 |
| 15 Apr | 1355.50 | 76 | 0.45000000000000284 | 32.43 | 8 | 0 | 99 |
| 13 Apr | 1353.60 | 75 | -2.8499999999999943 | 28.34 | 118 | 54 | 102 |
| 10 Apr | 1350.80 | 77.85 | -19.85000000000001 | 29.74 | 47 | 7 | 47 |
| 9 Apr | 1318.50 | 97.7 | -151.3 | - | 0 | 5 | 0 |
| 8 Apr | 1333.00 | 97.7 | -151.3 | 37.78 | 56 | 3 | 38 |
| 7 Apr | 1250.10 | 249 | 44.75 | - | 0 | 0 | 35 |
| 6 Apr | 1245.30 | 249 | 44.75 | - | 0 | 0 | 35 |
| 2 Apr | 1197.90 | 249 | 44.75 | - | 0 | 0 | 35 |
| 1 Apr | 1193.10 | 249 | 44.75 | - | 0 | 0 | 35 |
| 30 Mar | 1161.30 | 249 | 44.75 | 51.45 | 1 | 0 | 34 |
| 27 Mar | 1205.20 | 204.25 | 20.15 | 26.27 | 6 | 0 | 28 |
| 25 Mar | 1222.10 | 184.1 | -40.4 | 26.76 | 15 | -10 | 27 |
| 24 Mar | 1192.70 | 224.5 | 28.5 | 47.52 | 12 | 6 | 31 |
| 23 Mar | 1170.60 | 196 | -1.4 | - | 0 | 0 | 25 |
| 20 Mar | 1203.90 | 197.4 | 33.75 | - | 6 | 6 | 0 |
| 19 Mar | 1207.00 | 197.4 | 33.75 | 26.32 | 6 | 0 | 13 |
| 18 Mar | 1253.20 | 163.1 | -25.4 | 31.67 | 7 | 6 | 12 |
| 17 Mar | 1228.10 | 188.5 | 68.55 | 37.66 | 6 | 0 | 0 |
| 16 Mar | 1214.70 | 119.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 119.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 119.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 119.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1314.70 | 119.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 119.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1315.80 | 119.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1349.10 | 119.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 119.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1372.30 | 119.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1383.90 | 119.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1395.50 | 119.95 | 0 | 0.09 | 0 | 0 | 0 |
| 25 Feb | 1403.00 | 119.95 | 0 | 0.35 | 0 | 0 | 0 |
| 24 Feb | 1387.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1386.70 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| 20 Feb | 1368.30 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1356.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1377.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1357.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1358.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1332.30 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1340.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1347.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1356.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1341.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1341.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1330.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1338.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1356.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1311.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1340.40 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1370.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1363.70 | 0 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1420 expiring on 28APR2026
Delta for 1420 PE is -0.92
Historical price for 1420 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 58.45, which was -1.1999999999999957 lower than the previous day. The implied volatity was 26.38, the open interest changed by 55 which increased total open position to 183
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 59.2, which was 6.650000000000006 higher than the previous day. The implied volatity was 40.82, the open interest changed by 5 which increased total open position to 130
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 53.4, which was -13.550000000000004 lower than the previous day. The implied volatity was 37.54, the open interest changed by 24 which increased total open position to 125
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 64.2, which was 64.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 64.2, which was 64.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 64.2, which was -18 lower than the previous day. The implied volatity was 30.73, the open interest changed by -3 which decreased total open position to 100
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 82.2, which was 6.200000000000003 higher than the previous day. The implied volatity was 33.97, the open interest changed by 5 which increased total open position to 104
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 76, which was 0.45000000000000284 higher than the previous day. The implied volatity was 32.43, the open interest changed by 0 which decreased total open position to 99
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 75, which was -2.8499999999999943 lower than the previous day. The implied volatity was 28.34, the open interest changed by 54 which increased total open position to 102
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 77.85, which was -19.85000000000001 lower than the previous day. The implied volatity was 29.74, the open interest changed by 7 which increased total open position to 47
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 97.7, which was -151.3 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 97.7, which was -151.3 lower than the previous day. The implied volatity was 37.78, the open interest changed by 3 which increased total open position to 38
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 249, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 249, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 249, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 249, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 249, which was 44.75 higher than the previous day. The implied volatity was 51.45, the open interest changed by 0 which decreased total open position to 34
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 204.25, which was 20.15 higher than the previous day. The implied volatity was 26.27, the open interest changed by 0 which decreased total open position to 28
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 184.1, which was -40.4 lower than the previous day. The implied volatity was 26.76, the open interest changed by -10 which decreased total open position to 27
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 224.5, which was 28.5 higher than the previous day. The implied volatity was 47.52, the open interest changed by 6 which increased total open position to 31
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 196, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 197.4, which was 33.75 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 197.4, which was 33.75 higher than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 13
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 163.1, which was -25.4 lower than the previous day. The implied volatity was 31.67, the open interest changed by 6 which increased total open position to 12
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 188.5, which was 68.55 higher than the previous day. The implied volatity was 37.66, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
