AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1131.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1153.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1153.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1164.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1172.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1184.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1170.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1153.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 1145.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1178.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1175.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1226.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1232.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1273.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1277.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1268.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1242.70 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1410 expiring on 31OCT2024
Delta for 1410 CE is -
Historical price for 1410 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1410 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1277.10 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1268.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 0 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1410 expiring on 31OCT2024
Delta for 1410 PE is -
Historical price for 1410 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
