Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
AXIS BANK LIMITED
1287.05 6.15 (0.48%)

Back to Option Chain

Historical option data for AXISBANK

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1287.05 2.2 0.00 - 82,500 -10,625 70,000
4 Jul 1280.90 2.2 - 1,01,875 -34,375 80,625
3 Jul 1280.00 2.45 - 98,125 5,625 1,15,000
2 Jul 1253.40 2 - 33,750 3,750 1,09,375
1 Jul 1261.90 2.55 - 69,375 8,750 1,05,625
28 Jun 1265.25 3.3 - 1,72,500 96,875 96,875
27 Jun 1288.95 0 - 0 0 0
26 Jun 1285.40 0 - 0 0 0

For AXIS BANK LIMITED - strike price 1410 expiring on 25JUL2024

Delta for 1410 CE is -

Historical price for 1410 CE is as follows

On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10625 which decreased total open position to 70000


On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -34375 which decreased total open position to 80625


On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 115000


On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 109375


On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 105625


On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 96875 which increased total open position to 96875


On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1287.05 229.5 0.00 - 0 0 0
4 Jul 1280.90 229.5 - 0 0 0
3 Jul 1280.00 229.5 - 0 0 0
2 Jul 1253.40 229.5 - 0 0 0
1 Jul 1261.90 229.5 - 0 0 0
28 Jun 1265.25 229.5 - 0 0 0
27 Jun 1288.95 0 - 0 0 0
26 Jun 1285.40 0 - 0 0 0

For AXIS BANK LIMITED - strike price 1410 expiring on 25JUL2024

Delta for 1410 PE is -

Historical price for 1410 PE is as follows

On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 229.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 229.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 229.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 229.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 229.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 229.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0