AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0
Theta: -2.08
Gamma: 0.00506
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1365.90 | 7.35 | -1.5999999999999996 | 39.62 | 2,230 | 100 | 479 | |||||||||
| 23 Apr | 1369.60 | 9.4 | -3.0999999999999996 | 36.2 | 1,662 | 93 | 378 | |||||||||
| 22 Apr | 1379.60 | 12.4 | 0.05000000000000071 | 35.3 | 1,315 | -8 | 278 | |||||||||
| 21 Apr | 1377.70 | 12.5 | 2.1999999999999993 | 31.9 | 967 | 61 | 279 | |||||||||
| 20 Apr | 1354.70 | 9.85 | -2 | 34.86 | 691 | 27 | 218 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 1359.10 | 12.3 | 3.25 | 29.82 | 553 | 13 | 194 | |||||||||
| 16 Apr | 1349.60 | 9.15 | -1.25 | 29.15 | 682 | -44 | 179 | |||||||||
| 15 Apr | 1355.50 | 9.6 | -3.3000000000000007 | 27.84 | 1,017 | 71 | 222 | |||||||||
| 13 Apr | 1353.60 | 12.4 | -0.34999999999999964 | 28.81 | 444 | 32 | 152 | |||||||||
| 10 Apr | 1350.80 | 12.95 | 4.149999999999999 | 27.2 | 494 | 16 | 124 | |||||||||
| 9 Apr | 1318.50 | 8.75 | -1.35 | 29.13 | 263 | 36 | 108 | |||||||||
| 8 Apr | 1333.00 | 10.85 | 3.1 | 27.44 | 213 | 70 | 71 | |||||||||
| 7 Apr | 1250.10 | 7.75 | -1.75 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 1245.30 | 7.75 | -1.75 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 1197.90 | 7.75 | -1.75 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 1193.10 | 7.75 | -1.75 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 1161.30 | 7.75 | -1.75 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 7.75 | -1.75 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 1222.10 | 7.75 | -1.75 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 1192.70 | 7.75 | -1.75 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 1170.60 | 7.75 | -1.75 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 1203.90 | 7.75 | -1.75 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 7.75 | -1.75 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 1253.20 | 7.75 | -1.75 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 1228.10 | 7.75 | -1.75 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 1214.70 | 7.75 | -1.75 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1197.30 | 7.75 | -1.75 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 1234.50 | 9.5 | -36.55 | - | 1 | -1 | 1 | |||||||||
| 11 Mar | 1255.80 | 9.5 | -36.55 | 26.97 | 1 | 0 | 1 | |||||||||
| 10 Mar | 1314.70 | 46.05 | -12.15 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 1288.30 | 46.05 | -12.15 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1315.80 | 46.05 | -12.15 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1349.10 | 46.05 | -12.15 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 46.05 | -12.15 | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 1372.30 | 46.05 | -12.15 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 46.05 | -12.15 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 1395.50 | 46.05 | -12.15 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 1403.00 | 46.05 | -12.15 | 16.27 | 1 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1410 expiring on 28APR2026
Delta for 1410 CE is 0.22
Historical price for 1410 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 7.35, which was -1.5999999999999996 lower than the previous day. The implied volatity was 39.62, the open interest changed by 100 which increased total open position to 479
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 9.4, which was -3.0999999999999996 lower than the previous day. The implied volatity was 36.2, the open interest changed by 93 which increased total open position to 378
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 12.4, which was 0.05000000000000071 higher than the previous day. The implied volatity was 35.3, the open interest changed by -8 which decreased total open position to 278
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 12.5, which was 2.1999999999999993 higher than the previous day. The implied volatity was 31.9, the open interest changed by 61 which increased total open position to 279
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 9.85, which was -2 lower than the previous day. The implied volatity was 34.86, the open interest changed by 27 which increased total open position to 218
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 12.3, which was 3.25 higher than the previous day. The implied volatity was 29.82, the open interest changed by 13 which increased total open position to 194
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 9.15, which was -1.25 lower than the previous day. The implied volatity was 29.15, the open interest changed by -44 which decreased total open position to 179
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 9.6, which was -3.3000000000000007 lower than the previous day. The implied volatity was 27.84, the open interest changed by 71 which increased total open position to 222
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 12.4, which was -0.34999999999999964 lower than the previous day. The implied volatity was 28.81, the open interest changed by 32 which increased total open position to 152
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 12.95, which was 4.149999999999999 higher than the previous day. The implied volatity was 27.2, the open interest changed by 16 which increased total open position to 124
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 8.75, which was -1.35 lower than the previous day. The implied volatity was 29.13, the open interest changed by 36 which increased total open position to 108
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 10.85, which was 3.1 higher than the previous day. The implied volatity was 27.44, the open interest changed by 70 which increased total open position to 71
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 9.5, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 9.5, which was -36.55 lower than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 1
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 46.05, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 46.05, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 46.05, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 46.05, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 46.05, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 46.05, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 46.05, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 46.05, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 46.05, which was -12.15 lower than the previous day. The implied volatity was 16.27, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0
Theta: -1.97
Gamma: 0.00564
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 47.75 | -1.5 | 38.17 | 64 | -7 | 128 |
| 23 Apr | 1369.60 | 49.25 | 3.8500000000000014 | 39.54 | 20 | 0 | 135 |
| 22 Apr | 1379.60 | 45.4 | -1.5 | 34.27 | 249 | 62 | 137 |
| 21 Apr | 1377.70 | 47.35 | -20.65 | 35.37 | 105 | 43 | 71 |
| 20 Apr | 1354.70 | 68 | 68 | - | 0 | 0 | 28 |
| 17 Apr | 1359.10 | 68 | 68 | 31.28 | 0 | 0 | 28 |
| 16 Apr | 1349.60 | 68 | 1.5499999999999972 | 31.28 | 8 | 0 | 29 |
| 15 Apr | 1355.50 | 67.15 | -0.3499999999999943 | 30.94 | 49 | 16 | 28 |
| 13 Apr | 1353.60 | 67.5 | -3.0999999999999943 | 32.34 | 2 | 1 | 11 |
| 10 Apr | 1350.80 | 69.95 | 5.5 | 29.17 | 10 | 9 | 9 |
| 9 Apr | 1318.50 | 64.45 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1333.00 | 64.45 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1250.10 | 64.45 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1245.30 | 64.45 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1197.90 | 64.45 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1193.10 | 64.45 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1161.30 | 64.45 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1205.20 | 64.45 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1222.10 | 64.45 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1192.70 | 64.45 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1170.60 | 64.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 64.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 64.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 64.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 64.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 64.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 64.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 64.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 64.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1314.70 | 64.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 64.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1315.80 | 64.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1349.10 | 64.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 64.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1372.30 | 64.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1383.90 | 64.45 | 0 | 0.08 | 0 | 0 | 0 |
| 26 Feb | 1395.50 | 64.45 | 0 | 0.49 | 0 | 0 | 0 |
| 25 Feb | 1403.00 | 64.45 | 0 | 0.89 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1410 expiring on 28APR2026
Delta for 1410 PE is -0.74
Historical price for 1410 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 47.75, which was -1.5 lower than the previous day. The implied volatity was 38.17, the open interest changed by -7 which decreased total open position to 128
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 49.25, which was 3.8500000000000014 higher than the previous day. The implied volatity was 39.54, the open interest changed by 0 which decreased total open position to 135
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 45.4, which was -1.5 lower than the previous day. The implied volatity was 34.27, the open interest changed by 62 which increased total open position to 137
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 47.35, which was -20.65 lower than the previous day. The implied volatity was 35.37, the open interest changed by 43 which increased total open position to 71
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 68, which was 68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 68, which was 68 higher than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 28
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 68, which was 1.5499999999999972 higher than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 29
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 67.15, which was -0.3499999999999943 lower than the previous day. The implied volatity was 30.94, the open interest changed by 16 which increased total open position to 28
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 67.5, which was -3.0999999999999943 lower than the previous day. The implied volatity was 32.34, the open interest changed by 1 which increased total open position to 11
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 69.95, which was 5.5 higher than the previous day. The implied volatity was 29.17, the open interest changed by 9 which increased total open position to 9
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
