AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 0.1 | 0.00 | - | 2 | 0 | 34 | |||
| 20 Nov | 1133.95 | 0.1 | 0.00 | - | 33 | -17 | 34 | |||
|
|
||||||||||
| 19 Nov | 1133.95 | 0.1 | -0.10 | - | 33 | -17 | 34 | |||
| 18 Nov | 1126.20 | 0.2 | -0.10 | - | 12 | -5 | 56 | |||
| 14 Nov | 1140.70 | 0.3 | -0.05 | 43.11 | 13 | -7 | 62 | |||
| 13 Nov | 1139.15 | 0.35 | 0.10 | 42.02 | 34 | 25 | 70 | |||
| 12 Nov | 1158.15 | 0.25 | -0.05 | 36.77 | 1 | 0 | 45 | |||
| 11 Nov | 1171.00 | 0.3 | -0.25 | 34.62 | 8 | 0 | 45 | |||
| 8 Nov | 1160.95 | 0.55 | 0.05 | 35.89 | 11 | 1 | 44 | |||
| 7 Nov | 1159.90 | 0.5 | -0.10 | 34.36 | 14 | 3 | 37 | |||
| 6 Nov | 1166.50 | 0.6 | 0.10 | 33.17 | 20 | 8 | 34 | |||
| 5 Nov | 1171.70 | 0.5 | -0.25 | 31.42 | 32 | -2 | 26 | |||
| 4 Nov | 1139.25 | 0.75 | -0.25 | 36.27 | 5 | 0 | 27 | |||
| 1 Nov | 1169.55 | 1 | 0.25 | 32.17 | 2 | 0 | 26 | |||
| 31 Oct | 1159.55 | 0.75 | 0.15 | - | 31 | 15 | 26 | |||
| 30 Oct | 1170.40 | 0.6 | - | 10 | 9 | 10 | ||||
For Axis Bank Limited - strike price 1400 expiring on 28NOV2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 34
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 34
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 56
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 43.11, the open interest changed by -7 which decreased total open position to 62
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 42.02, the open interest changed by 25 which increased total open position to 70
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 36.77, the open interest changed by 0 which decreased total open position to 45
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 34.62, the open interest changed by 0 which decreased total open position to 45
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 35.89, the open interest changed by 1 which increased total open position to 44
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 34.36, the open interest changed by 3 which increased total open position to 37
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 33.17, the open interest changed by 8 which increased total open position to 34
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 31.42, the open interest changed by -2 which decreased total open position to 26
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 36.27, the open interest changed by 0 which decreased total open position to 27
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 32.17, the open interest changed by 0 which decreased total open position to 26
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 268.9 | 0.00 | 0.00 | 0 | -6 | 0 |
| 20 Nov | 1133.95 | 268.9 | 0.00 | - | 8 | -6 | 4 |
| 19 Nov | 1133.95 | 268.9 | 34.90 | - | 8 | -4 | 4 |
| 18 Nov | 1126.20 | 234 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 234 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 234 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 1158.15 | 234 | -0.50 | - | 3 | 0 | 7 |
| 11 Nov | 1171.00 | 234.5 | 9.50 | 63.80 | 1 | 0 | 7 |
| 8 Nov | 1160.95 | 225 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 225 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Nov | 1166.50 | 225 | -20.00 | 41.84 | 7 | 2 | 6 |
| 5 Nov | 1171.70 | 245 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 1139.25 | 245 | 26.00 | - | 2 | 0 | 2 |
| 1 Nov | 1169.55 | 219 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 1159.55 | 219 | 12.05 | - | 1 | 0 | 1 |
| 30 Oct | 1170.40 | 206.95 | - | 1 | 0 | 0 | |
For Axis Bank Limited - strike price 1400 expiring on 28NOV2024
Delta for 1400 PE is 0.00
Historical price for 1400 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 268.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 268.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 4
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 268.9, which was 34.90 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 4
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 234, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 234.5, which was 9.50 higher than the previous day. The implied volatity was 63.80, the open interest changed by 0 which decreased total open position to 7
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 225, which was -20.00 lower than the previous day. The implied volatity was 41.84, the open interest changed by 2 which increased total open position to 6
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 245, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 219, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 219, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 206.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
