AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 0.4 | -0.15 | 61,250 | -28,750 | 2,51,250 | ||||
| 17 Oct | 1131.85 | 0.55 | 0.20 | 93,750 | -31,875 | 2,81,875 | ||||
| 16 Oct | 1153.20 | 0.35 | 0.10 | 31,250 | -20,625 | 3,13,750 | ||||
| 15 Oct | 1153.85 | 0.25 | -0.10 | 35,000 | 10,000 | 3,34,375 | ||||
| 14 Oct | 1164.35 | 0.35 | -0.05 | 14,375 | -1,250 | 3,25,625 | ||||
| 11 Oct | 1172.45 | 0.4 | -0.15 | 17,500 | -1,250 | 3,26,875 | ||||
| 10 Oct | 1184.25 | 0.55 | 0.05 | 6,875 | -1,250 | 3,28,125 | ||||
| 9 Oct | 1170.15 | 0.5 | -0.05 | 35,625 | 0 | 3,30,000 | ||||
| 8 Oct | 1153.30 | 0.55 | -0.15 | 15,625 | -625 | 3,30,625 | ||||
| 7 Oct | 1145.70 | 0.7 | 0.05 | 50,000 | -18,750 | 3,35,625 | ||||
| 4 Oct | 1178.40 | 0.65 | -0.15 | 46,875 | -20,625 | 3,54,375 | ||||
| 3 Oct | 1175.70 | 0.8 | -0.45 | 5,17,500 | -2,35,625 | 3,76,250 | ||||
| 1 Oct | 1226.65 | 1.25 | -0.55 | 2,98,125 | 51,875 | 6,13,750 | ||||
| 30 Sept | 1232.20 | 1.8 | -2.10 | 4,18,125 | 14,375 | 5,66,875 | ||||
| 27 Sept | 1273.15 | 3.9 | -0.90 | 7,30,000 | 2,16,250 | 5,50,000 | ||||
| 26 Sept | 1277.10 | 4.8 | -1.00 | 6,76,875 | 1,52,500 | 3,34,375 | ||||
| 25 Sept | 1268.10 | 5.8 | 2.10 | 4,13,750 | 1,02,500 | 1,81,250 | ||||
| 24 Sept | 1239.55 | 3.7 | -0.25 | 63,125 | 40,625 | 76,875 | ||||
|
|
||||||||||
| 23 Sept | 1246.80 | 3.95 | -0.25 | 43,750 | 30,625 | 36,875 | ||||
| 20 Sept | 1245.00 | 4.2 | -12.35 | 8,750 | 6,250 | 6,250 | ||||
| 19 Sept | 1242.70 | 16.55 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1400 expiring on 31OCT2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -28750 which decreased total open position to 251250
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -31875 which decreased total open position to 281875
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -20625 which decreased total open position to 313750
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 334375
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 325625
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 326875
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 328125
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 330000
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 330625
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 335625
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -20625 which decreased total open position to 354375
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -235625 which decreased total open position to 376250
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 51875 which increased total open position to 613750
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 1.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 566875
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 3.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 216250 which increased total open position to 550000
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 4.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 152500 which increased total open position to 334375
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 5.8, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 102500 which increased total open position to 181250
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 40625 which increased total open position to 76875
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 3.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 36875
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 4.2, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 219 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 219 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 219 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 219 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 219 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 219 | 16.00 | 1,250 | 0 | 6,250 |
| 10 Oct | 1184.25 | 203 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 203 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 203 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 203 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 203 | 0.00 | 0 | -625 | 0 |
| 3 Oct | 1175.70 | 203 | 45.30 | 625 | 0 | 6,875 |
| 1 Oct | 1226.65 | 157.7 | 0.00 | 0 | -625 | 0 |
| 30 Sept | 1232.20 | 157.7 | 31.70 | 1,250 | 0 | 7,500 |
| 27 Sept | 1273.15 | 126 | 3.80 | 1,250 | 0 | 6,875 |
| 26 Sept | 1277.10 | 122.2 | -7.30 | 5,000 | 4,375 | 6,250 |
| 25 Sept | 1268.10 | 129.5 | -20.50 | 1,875 | 625 | 1,250 |
| 24 Sept | 1239.55 | 150 | -63.55 | 625 | 0 | 0 |
| 23 Sept | 1246.80 | 213.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 213.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 213.55 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1400 expiring on 31OCT2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 219, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 219, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 219, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 219, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 219, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 219, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 203, which was 45.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6875
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 157.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 157.7, which was 31.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 126, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6875
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 122.2, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 6250
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 129.5, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 150, which was -63.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 213.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
