AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
16 Sep 2024 04:13 PM IST
| AXISBANK 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1231.05 | 0.3 | 0.05 | 28,750 | 10,000 | 1,88,125 | ||||
| 13 Sept | 1217.45 | 0.25 | 0.00 | 16,875 | -625 | 1,82,500 | ||||
|
|
||||||||||
| 12 Sept | 1203.35 | 0.25 | 0.00 | 13,750 | -9,375 | 1,85,000 | ||||
| 11 Sept | 1186.10 | 0.25 | -0.15 | 21,250 | -3,125 | 1,95,000 | ||||
| 10 Sept | 1187.20 | 0.4 | 0.10 | 38,750 | 11,875 | 1,98,125 | ||||
| 9 Sept | 1170.85 | 0.3 | 0.00 | 18,750 | -6,250 | 1,86,875 | ||||
| 6 Sept | 1158.75 | 0.3 | 0.00 | 69,375 | -15,625 | 1,93,750 | ||||
| 5 Sept | 1180.55 | 0.3 | -0.20 | 58,125 | -3,125 | 2,09,375 | ||||
| 4 Sept | 1177.70 | 0.5 | 0.00 | 32,500 | 7,500 | 2,11,875 | ||||
| 3 Sept | 1191.60 | 0.5 | -0.10 | 26,250 | 1,250 | 2,04,375 | ||||
| 2 Sept | 1188.80 | 0.6 | 0.00 | 1,16,875 | 1,875 | 2,05,000 | ||||
| 30 Aug | 1175.25 | 0.6 | -0.25 | 96,250 | 11,250 | 2,03,125 | ||||
| 29 Aug | 1175.40 | 0.85 | 0.00 | 1,59,375 | 55,000 | 1,91,250 | ||||
| 28 Aug | 1170.95 | 0.85 | -0.05 | 35,625 | -625 | 1,35,000 | ||||
| 27 Aug | 1181.25 | 0.9 | 0.20 | 1,44,375 | 38,750 | 1,56,875 | ||||
| 26 Aug | 1170.30 | 0.7 | -0.40 | 1,24,375 | 46,875 | 1,20,625 | ||||
| 23 Aug | 1165.95 | 1.1 | -0.30 | 2,75,625 | 38,750 | 73,750 | ||||
| 22 Aug | 1169.95 | 1.4 | -0.30 | 8,125 | 3,125 | 32,500 | ||||
| 21 Aug | 1174.40 | 1.7 | 0.25 | 6,250 | 3,750 | 29,375 | ||||
| 20 Aug | 1168.00 | 1.45 | -0.55 | 13,750 | 5,000 | 26,875 | ||||
| 16 Aug | 1166.85 | 2 | -0.50 | 625 | 0 | 21,250 | ||||
| 13 Aug | 1159.60 | 2.5 | -0.40 | 3,125 | 625 | 20,625 | ||||
| 9 Aug | 1142.75 | 2.9 | 0.10 | 625 | 0 | 20,000 | ||||
| 7 Aug | 1136.80 | 2.8 | -1.00 | 4,375 | 1,875 | 19,375 | ||||
| 2 Aug | 1160.85 | 3.8 | 0.10 | 1,875 | 625 | 16,875 | ||||
| 1 Aug | 1172.30 | 3.7 | 0.05 | 3,750 | 1,875 | 16,250 | ||||
| 31 Jul | 1166.10 | 3.65 | -0.40 | 1,250 | 625 | 14,375 | ||||
| 30 Jul | 1170.00 | 4.05 | 0.30 | 3,125 | 3,750 | 13,125 | ||||
| 29 Jul | 1170.05 | 3.75 | -0.20 | 5,000 | 3,125 | 9,375 | ||||
| 26 Jul | 1177.35 | 3.95 | 0.10 | 6,250 | 4,375 | 6,250 | ||||
| 25 Jul | 1175.90 | 3.85 | -36.35 | 2,500 | 1,875 | 1,875 | ||||
| 18 Jul | 1309.40 | 40.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1304.00 | 40.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1307.45 | 40.2 | 0.00 | 0 | 625 | 0 | ||||
| 12 Jul | 1317.30 | 40.2 | 625 | 625 | 625 | |||||
For Axis Bank Limited - strike price 1400 expiring on 26SEP2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 188125
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 182500
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 185000
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 195000
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 198125
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 186875
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15625 which decreased total open position to 193750
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 209375
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 211875
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 204375
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 205000
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 203125
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 191250
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 135000
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 156875
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 46875 which increased total open position to 120625
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 73750
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 32500
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 29375
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 26875
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21250
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 20625
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 2.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 2.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 19375
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 3.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 16875
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 3.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 16250
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 3.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 14375
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 4.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 13125
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 3.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 9375
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 3.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 6250
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 3.85, which was -36.35 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 12 Jul AXISBANK was trading at 1317.30. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
| AXISBANK 1400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1231.05 | 131.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 131.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 131.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1186.10 | 131.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1187.20 | 131.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1170.85 | 131.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 131.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1180.55 | 131.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 131.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 131.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 131.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1175.25 | 131.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1175.40 | 131.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1170.95 | 131.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1181.25 | 131.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 131.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1165.95 | 131.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 131.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 131.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 131.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 131.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 131.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 131.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 131.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1160.85 | 131.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1172.30 | 131.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 131.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1170.00 | 131.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1170.05 | 131.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1177.35 | 131.55 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1175.90 | 131.55 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1309.40 | 131.55 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1304.00 | 131.55 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1307.45 | 131.55 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1317.30 | 131.55 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1400 expiring on 26SEP2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AXISBANK was trading at 1317.30. The strike last trading price was 131.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0