AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 2.65 | -0.05 | - | 5,19,375 | 8,125 | 7,36,250 | |||
| 4 Jul | 1280.90 | 2.7 | - | 5,90,625 | -87,500 | 7,28,125 | ||||
|
|
||||||||||
| 3 Jul | 1280.00 | 3.05 | - | 11,78,125 | 1,22,500 | 8,15,625 | ||||
| 2 Jul | 1253.40 | 2.35 | - | 5,13,125 | 1,250 | 6,92,500 | ||||
| 1 Jul | 1261.90 | 3 | - | 4,80,625 | 43,750 | 6,91,250 | ||||
| 28 Jun | 1265.25 | 4.1 | - | 11,45,625 | 1,34,375 | 6,47,500 | ||||
| 27 Jun | 1288.95 | 6.85 | - | 12,72,500 | 1,38,125 | 5,13,125 | ||||
| 26 Jun | 1285.40 | 6.75 | - | 8,85,000 | 1,52,500 | 3,73,125 | ||||
| 25 Jun | 1271.45 | 5.55 | - | 4,95,625 | 2,20,625 | 2,20,625 | ||||
For AXIS BANK LIMITED - strike price 1400 expiring on 25JUL2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 736250
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -87500 which decreased total open position to 728125
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 122500 which increased total open position to 815625
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 692500
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 691250
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 134375 which increased total open position to 647500
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 138125 which increased total open position to 513125
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 152500 which increased total open position to 373125
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 220625 which increased total open position to 220625
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 109.5 | -10.40 | - | 1,875 | 0 | 8,750 |
| 4 Jul | 1280.90 | 119.9 | - | 1,875 | 4,375 | 8,750 | |
| 3 Jul | 1280.00 | 114.2 | - | 5,625 | 1,875 | 4,375 | |
| 2 Jul | 1253.40 | 132 | - | 0 | 625 | 0 | |
| 1 Jul | 1261.90 | 132 | - | 1,250 | 625 | 3,125 | |
| 28 Jun | 1265.25 | 130 | - | 3,125 | 1,875 | 2,500 | |
| 27 Jun | 1288.95 | 106.55 | - | 1,250 | 625 | 625 | |
| 26 Jun | 1285.40 | 253.25 | - | 0 | 0 | 0 | |
| 25 Jun | 1271.45 | 253.25 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1400 expiring on 25JUL2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 109.5, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 119.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 8750
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 114.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 4375
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 3125
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2500
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 106.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 253.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 253.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0