AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 1196.50 | 0.75 | 0.35 | 1,875 | 0 | 47,500 | ||||
| 17 Oct | 1131.85 | 0.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1153.20 | 0.4 | 0.05 | 2,500 | 0 | 47,500 | ||||
| 15 Oct | 1153.85 | 0.35 | -0.30 | 27,500 | 5,000 | 48,125 | ||||
| 14 Oct | 1164.35 | 0.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1172.45 | 0.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1184.25 | 0.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1170.15 | 0.65 | 0.00 | 0 | -625 | 0 | ||||
| 8 Oct | 1153.30 | 0.65 | 0.00 | 17,500 | -625 | 43,125 | ||||
| 7 Oct | 1145.70 | 0.65 | -0.25 | 19,375 | -10,625 | 44,375 | ||||
| 4 Oct | 1178.40 | 0.9 | -0.05 | 21,875 | 3,750 | 55,000 | ||||
| 3 Oct | 1175.70 | 0.95 | -0.50 | 73,750 | -3,125 | 51,250 | ||||
| 1 Oct | 1226.65 | 1.45 | -0.70 | 1,26,875 | -41,875 | 58,750 | ||||
| 30 Sept | 1232.20 | 2.15 | -2.50 | 1,88,125 | -44,375 | 1,03,750 | ||||
| 27 Sept | 1273.15 | 4.65 | -1.30 | 2,71,875 | 1,02,500 | 1,49,375 | ||||
| 26 Sept | 1277.10 | 5.95 | 5.95 | 88,750 | 50,000 | 50,000 | ||||
| 25 Sept | 1268.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1239.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1242.70 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1390 expiring on 31OCT2024
Delta for 1390 CE is -
Historical price for 1390 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47500
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47500
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 48125
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 43125
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -10625 which decreased total open position to 44375
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 55000
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 51250
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 1.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -41875 which decreased total open position to 58750
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 2.15, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -44375 which decreased total open position to 103750
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 4.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 102500 which increased total open position to 149375
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 5.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 50000
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1390 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 205 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 205 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 205 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 205 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 205 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 205 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 205 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 205 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 205 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 205 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 205 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 205 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 205 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 205 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 205 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1277.10 | 205 | 205.00 | 0 | 0 | 0 |
| 25 Sept | 1268.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1239.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 0 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1390 expiring on 31OCT2024
Delta for 1390 PE is -
Historical price for 1390 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 205, which was 205.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
