AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 3.2 | -0.05 | - | 73,750 | 1,250 | 1,30,625 | |||
| 4 Jul | 1280.90 | 3.25 | - | 1,02,500 | -13,750 | 1,29,375 | ||||
| 3 Jul | 1280.00 | 3.75 | - | 2,91,875 | -15,000 | 1,43,125 | ||||
| 2 Jul | 1253.40 | 2.85 | - | 1,92,500 | -12,500 | 1,63,750 | ||||
| 1 Jul | 1261.90 | 3.45 | - | 1,36,875 | 11,875 | 1,76,250 | ||||
| 28 Jun | 1265.25 | 4.75 | - | 2,25,625 | 38,125 | 1,64,375 | ||||
| 27 Jun | 1288.95 | 7.7 | - | 75,625 | 21,250 | 1,26,250 | ||||
| 26 Jun | 1285.40 | 7.8 | - | 74,375 | 5,000 | 1,05,625 | ||||
| 25 Jun | 1271.45 | 6.35 | - | 1,53,750 | 77,500 | 1,00,625 | ||||
| 24 Jun | 1228.10 | 3 | - | 17,500 | 0 | 22,500 | ||||
| 21 Jun | 1237.45 | 3.85 | - | 11,250 | 8,750 | 22,500 | ||||
|
|
||||||||||
| 20 Jun | 1239.50 | 3.70 | - | 18,125 | 8,125 | 13,750 | ||||
| 19 Jun | 1226.65 | 3.05 | - | 6,250 | 5,625 | 5,625 | ||||
For AXIS BANK LIMITED - strike price 1390 expiring on 25JUL2024
Delta for 1390 CE is -
Historical price for 1390 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 130625
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 129375
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 143125
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 163750
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 176250
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 38125 which increased total open position to 164375
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 126250
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 105625
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 77500 which increased total open position to 100625
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 22500
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 13750
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 5625
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 99.1 | -12.30 | - | 3,750 | 625 | 15,000 |
| 4 Jul | 1280.90 | 111.4 | - | 3,125 | 14,375 | 14,375 | |
| 3 Jul | 1280.00 | 103.2 | - | 0 | 0 | 0 | |
| 2 Jul | 1253.40 | 103.2 | - | 0 | 12,500 | 0 | |
| 1 Jul | 1261.90 | 103.2 | - | 0 | 12,500 | 0 | |
| 28 Jun | 1265.25 | 103.2 | - | 0 | 12,500 | 0 | |
| 27 Jun | 1288.95 | 103.2 | - | 13,125 | 12,500 | 12,500 | |
| 26 Jun | 1285.40 | 210.75 | - | 0 | 0 | 0 | |
| 25 Jun | 1271.45 | 210.75 | - | 0 | 0 | 0 | |
| 24 Jun | 1228.10 | 210.75 | - | 0 | 0 | 0 | |
| 21 Jun | 1237.45 | 210.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1239.50 | 210.75 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 210.75 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1390 expiring on 25JUL2024
Delta for 1390 PE is -
Historical price for 1390 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 99.1, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 15000
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 111.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 14375
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 103.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 103.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 103.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 0
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 103.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 103.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0