AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 0.5 | 0.10 | 5,000 | -625 | 1,07,500 | ||||
| 17 Oct | 1131.85 | 0.4 | 0.05 | 1,875 | 0 | 1,08,750 | ||||
| 16 Oct | 1153.20 | 0.35 | -0.10 | 2,500 | 0 | 1,08,750 | ||||
| 15 Oct | 1153.85 | 0.45 | -0.35 | 7,500 | -5,625 | 1,08,750 | ||||
| 14 Oct | 1164.35 | 0.8 | 0.20 | 3,750 | -1,250 | 1,14,375 | ||||
| 11 Oct | 1172.45 | 0.6 | 0.00 | 0 | -1,250 | 0 | ||||
| 10 Oct | 1184.25 | 0.6 | -0.15 | 4,375 | -625 | 1,16,250 | ||||
| 9 Oct | 1170.15 | 0.75 | 0.00 | 4,375 | -625 | 1,17,500 | ||||
| 8 Oct | 1153.30 | 0.75 | 0.05 | 17,500 | -4,375 | 1,18,750 | ||||
| 7 Oct | 1145.70 | 0.7 | -0.25 | 34,375 | -23,125 | 1,23,750 | ||||
| 4 Oct | 1178.40 | 0.95 | -0.10 | 33,750 | -15,625 | 1,46,875 | ||||
| 3 Oct | 1175.70 | 1.05 | -0.65 | 1,57,500 | -42,500 | 1,62,500 | ||||
| 1 Oct | 1226.65 | 1.7 | -0.85 | 2,55,000 | -5,000 | 2,14,375 | ||||
| 30 Sept | 1232.20 | 2.55 | -3.00 | 2,26,250 | 28,750 | 2,20,000 | ||||
|
|
||||||||||
| 27 Sept | 1273.15 | 5.55 | -1.30 | 4,01,250 | 1,03,125 | 1,91,875 | ||||
| 26 Sept | 1277.10 | 6.85 | -0.80 | 2,18,750 | 30,625 | 96,250 | ||||
| 25 Sept | 1268.10 | 7.65 | 2.65 | 1,29,375 | 60,625 | 66,875 | ||||
| 24 Sept | 1239.55 | 5 | -14.55 | 6,250 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 19.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 19.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1242.70 | 19.55 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1380 expiring on 31OCT2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 107500
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108750
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108750
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 108750
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 114375
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 116250
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 117500
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 118750
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -23125 which decreased total open position to 123750
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -15625 which decreased total open position to 146875
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 162500
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 214375
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 2.55, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 220000
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 5.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 103125 which increased total open position to 191875
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 6.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 96250
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 7.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 60625 which increased total open position to 66875
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 5, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 196.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 196.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 196.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 196.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 196.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 196.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 196.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 196.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 196.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 196.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 196.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 196.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 196.9 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 196.9 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 196.9 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1277.10 | 196.9 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1268.10 | 196.9 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1239.55 | 196.9 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 196.9 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 196.9 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 196.9 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1380 expiring on 31OCT2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 196.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 196.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
