AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 4 | 0.00 | - | 3,15,625 | -1,875 | 2,11,250 | |||
| 4 Jul | 1280.90 | 4 | - | 2,70,000 | -14,375 | 2,13,125 | ||||
| 3 Jul | 1280.00 | 4.55 | - | 5,58,125 | 86,875 | 2,27,500 | ||||
| 2 Jul | 1253.40 | 3.3 | - | 2,10,000 | -7,500 | 1,40,000 | ||||
| 1 Jul | 1261.90 | 4.3 | - | 1,71,875 | 36,875 | 1,47,500 | ||||
| 28 Jun | 1265.25 | 5.7 | - | 4,35,000 | 9,375 | 1,10,625 | ||||
| 27 Jun | 1288.95 | 9.65 | - | 1,87,500 | -38,125 | 1,01,250 | ||||
| 26 Jun | 1285.40 | 9.45 | - | 2,73,125 | 1,34,375 | 1,40,000 | ||||
| 25 Jun | 1271.45 | 8.3 | - | 11,250 | 5,625 | 5,625 | ||||
| 24 Jun | 1228.10 | 6.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1237.45 | 6.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1239.50 | 6.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1226.65 | 6.90 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1380 expiring on 25JUL2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 211250
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -14375 which decreased total open position to 213125
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 86875 which increased total open position to 227500
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 140000
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 36875 which increased total open position to 147500
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 110625
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -38125 which decreased total open position to 101250
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 134375 which increased total open position to 140000
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 5625
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 89.5 | -26.50 | - | 625 | 6,875 | 6,875 |
| 4 Jul | 1280.90 | 116 | - | 0 | 0 | 0 | |
| 3 Jul | 1280.00 | 116 | - | 0 | 0 | 0 | |
| 2 Jul | 1253.40 | 116 | - | 0 | 4,375 | 0 | |
| 1 Jul | 1261.90 | 116 | - | 4,375 | 4,375 | 4,375 | |
| 28 Jun | 1265.25 | 98.05 | - | 0 | 5,000 | 0 | |
| 27 Jun | 1288.95 | 98.05 | - | 6,250 | 5,000 | 5,000 | |
| 26 Jun | 1285.40 | 235 | - | 0 | 0 | 0 | |
| 25 Jun | 1271.45 | 235 | - | 0 | 0 | 0 | |
| 24 Jun | 1228.10 | 235 | - | 0 | 0 | 0 | |
| 21 Jun | 1237.45 | 235.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1239.50 | 235.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 235.00 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1380 expiring on 25JUL2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 89.5, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 6875
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4375
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 235.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 235.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 235.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0