AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 01:54 PM IST
| AXISBANK 1370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1197.50 | 0.55 | -0.10 | 15,000 | 3,125 | 88,125 | ||||
| 17 Oct | 1131.85 | 0.65 | 0.00 | 0 | -15,625 | 0 | ||||
| 16 Oct | 1153.20 | 0.65 | 0.00 | 46,875 | -18,750 | 81,875 | ||||
| 15 Oct | 1153.85 | 0.65 | 0.05 | 6,250 | 625 | 1,01,875 | ||||
| 14 Oct | 1164.35 | 0.6 | -0.20 | 3,125 | 0 | 1,01,250 | ||||
| 11 Oct | 1172.45 | 0.8 | -0.20 | 3,750 | -625 | 1,00,625 | ||||
| 10 Oct | 1184.25 | 1 | 0.25 | 10,625 | 2,500 | 97,500 | ||||
| 9 Oct | 1170.15 | 0.75 | 0.00 | 1,250 | 0 | 95,625 | ||||
| 8 Oct | 1153.30 | 0.75 | 0.05 | 625 | 0 | 96,250 | ||||
| 7 Oct | 1145.70 | 0.7 | -0.30 | 17,500 | -1,875 | 1,00,000 | ||||
|
|
||||||||||
| 4 Oct | 1178.40 | 1 | -0.10 | 16,875 | -8,750 | 1,01,875 | ||||
| 3 Oct | 1175.70 | 1.1 | -0.95 | 1,18,750 | -39,375 | 1,10,625 | ||||
| 1 Oct | 1226.65 | 2.05 | -0.95 | 1,57,500 | -21,250 | 1,52,500 | ||||
| 30 Sept | 1232.20 | 3 | -3.75 | 2,12,500 | 24,375 | 1,73,125 | ||||
| 27 Sept | 1273.15 | 6.75 | -1.55 | 4,95,000 | 1,11,250 | 1,50,000 | ||||
| 26 Sept | 1277.10 | 8.3 | -1.50 | 46,250 | 39,375 | 39,375 | ||||
| 25 Sept | 1268.10 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1239.55 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 9.8 | 9.80 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1242.70 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1370 expiring on 31OCT2024
Delta for 1370 CE is -
Historical price for 1370 CE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 88125
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15625 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 81875
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 101875
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 100625
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 97500
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95625
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96250
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 100000
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 101875
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 1.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -39375 which decreased total open position to 110625
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -21250 which decreased total open position to 152500
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 3, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 173125
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 6.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 111250 which increased total open position to 150000
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 8.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 39375 which increased total open position to 39375
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 9.8, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1370 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1197.50 | 92.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 92.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 92.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 92.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 92.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 92.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 92.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 92.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 92.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 92.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 92.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 92.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 92.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 92.35 | 0.00 | 0 | 7,500 | 0 |
| 27 Sept | 1273.15 | 92.35 | -6.80 | 9,375 | 8,125 | 25,625 |
| 26 Sept | 1277.10 | 99.15 | -20.85 | 22,500 | 10,000 | 15,000 |
| 25 Sept | 1268.10 | 120 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1239.55 | 120 | 0.00 | 0 | 5,000 | 0 |
| 23 Sept | 1246.80 | 120 | 120.00 | 5,000 | 0 | 0 |
| 20 Sept | 1245.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 0 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1370 expiring on 31OCT2024
Delta for 1370 PE is -
Historical price for 1370 PE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 92.35, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 25625
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 99.15, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15000
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 120, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
