AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 4.95 | -0.10 | - | 2,92,500 | -36,875 | 1,06,875 | |||
| 4 Jul | 1280.90 | 5.05 | - | 3,40,625 | -15,000 | 1,43,750 | ||||
| 3 Jul | 1280.00 | 5.3 | - | 4,35,625 | 29,375 | 1,58,750 | ||||
| 2 Jul | 1253.40 | 4 | - | 3,74,375 | -22,500 | 1,30,625 | ||||
| 1 Jul | 1261.90 | 5.1 | - | 1,80,625 | 28,750 | 1,53,125 | ||||
| 28 Jun | 1265.25 | 6.45 | - | 3,28,125 | 93,750 | 1,24,375 | ||||
| 27 Jun | 1288.95 | 11.3 | - | 51,875 | 19,375 | 30,625 | ||||
| 26 Jun | 1285.40 | 11.15 | - | 26,250 | 9,375 | 10,625 | ||||
|
|
||||||||||
| 25 Jun | 1271.45 | 7.5 | - | 3,125 | 1,250 | 1,250 | ||||
| 24 Jun | 1228.10 | 5.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1237.45 | 5.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1239.50 | 5.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1226.65 | 5.55 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1370 expiring on 25JUL2024
Delta for 1370 CE is -
Historical price for 1370 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 4.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -36875 which decreased total open position to 106875
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 143750
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 29375 which increased total open position to 158750
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 130625
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 153125
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 124375
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 30625
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 10625
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 88.45 | -13.25 | - | 3,125 | 4,375 | 4,375 |
| 4 Jul | 1280.90 | 101.7 | - | 0 | 0 | 0 | |
| 3 Jul | 1280.00 | 101.7 | - | 0 | 0 | 0 | |
| 2 Jul | 1253.40 | 101.7 | - | 0 | 2,500 | 0 | |
| 1 Jul | 1261.90 | 101.7 | - | 2,500 | 2,500 | 2,500 | |
| 28 Jun | 1265.25 | 93.05 | - | 1,250 | 0 | 0 | |
| 27 Jun | 1288.95 | 192.35 | - | 0 | 0 | 0 | |
| 26 Jun | 1285.40 | 192.35 | - | 0 | 0 | 0 | |
| 25 Jun | 1271.45 | 192.35 | - | 0 | 0 | 0 | |
| 24 Jun | 1228.10 | 192.35 | - | 0 | 0 | 0 | |
| 21 Jun | 1237.45 | 192.35 | - | 0 | 0 | 0 | |
| 20 Jun | 1239.50 | 192.35 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 192.35 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1370 expiring on 25JUL2024
Delta for 1370 PE is -
Historical price for 1370 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 88.45, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4375
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 101.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 101.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 101.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 101.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 93.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 192.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 192.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 192.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 192.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 192.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 192.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 192.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0