AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 0.6 | 0.00 | 10,000 | -625 | 1,89,375 | ||||
| 17 Oct | 1131.85 | 0.6 | -0.10 | 8,125 | -3,125 | 1,90,000 | ||||
| 16 Oct | 1153.20 | 0.7 | 0.00 | 0 | -1,250 | 0 | ||||
| 15 Oct | 1153.85 | 0.7 | 0.00 | 2,500 | -1,250 | 1,93,125 | ||||
| 14 Oct | 1164.35 | 0.7 | -0.10 | 5,625 | -2,500 | 1,94,375 | ||||
| 11 Oct | 1172.45 | 0.8 | -0.15 | 13,750 | 0 | 1,96,875 | ||||
| 10 Oct | 1184.25 | 0.95 | 0.00 | 10,625 | -2,500 | 1,96,875 | ||||
| 9 Oct | 1170.15 | 0.95 | -0.05 | 14,375 | -1,875 | 2,00,000 | ||||
| 8 Oct | 1153.30 | 1 | -0.10 | 67,500 | 23,750 | 2,02,500 | ||||
| 7 Oct | 1145.70 | 1.1 | -0.10 | 21,250 | -5,625 | 1,80,625 | ||||
| 4 Oct | 1178.40 | 1.2 | -0.10 | 51,250 | 13,750 | 1,88,750 | ||||
|
|
||||||||||
| 3 Oct | 1175.70 | 1.3 | -1.20 | 81,250 | 17,500 | 1,75,625 | ||||
| 1 Oct | 1226.65 | 2.5 | -1.20 | 2,13,750 | -16,250 | 1,67,500 | ||||
| 30 Sept | 1232.20 | 3.7 | -4.45 | 2,56,250 | 69,375 | 1,83,125 | ||||
| 27 Sept | 1273.15 | 8.15 | -1.70 | 3,65,625 | 18,750 | 1,13,750 | ||||
| 26 Sept | 1277.10 | 9.85 | -0.40 | 2,00,625 | 40,000 | 95,625 | ||||
| 25 Sept | 1268.10 | 10.25 | 3.15 | 1,79,375 | 33,750 | 48,750 | ||||
| 24 Sept | 1239.55 | 7.1 | -0.25 | 625 | 0 | 14,375 | ||||
| 23 Sept | 1246.80 | 7.35 | 1.35 | 27,500 | 8,125 | 11,250 | ||||
| 20 Sept | 1245.00 | 6 | -17.00 | 3,750 | 3,125 | 3,125 | ||||
| 19 Sept | 1242.70 | 23 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1360 expiring on 31OCT2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 189375
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 190000
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 193125
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 194375
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196875
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 196875
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 200000
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 202500
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 180625
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 188750
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 1.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 175625
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 2.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 167500
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 3.7, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 69375 which increased total open position to 183125
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 8.15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 113750
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 9.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 95625
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 10.25, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 48750
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 7.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14375
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 7.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 11250
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 6, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 84.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 84.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 84.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 84.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 84.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 84.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 84.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 84.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 84.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 84.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 84.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 84.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 84.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 84.85 | 0.00 | 0 | 5,000 | 0 |
| 27 Sept | 1273.15 | 84.85 | -95.85 | 5,625 | 5,000 | 5,000 |
| 26 Sept | 1277.10 | 180.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1268.10 | 180.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1239.55 | 180.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 180.7 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 180.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 180.7 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1360 expiring on 31OCT2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 84.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 84.85, which was -95.85 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 180.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 180.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
