AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 6.05 | 0.00 | - | 3,25,625 | -10,000 | 2,30,625 | |||
| 4 Jul | 1280.90 | 6.05 | - | 3,47,500 | -10,000 | 2,40,625 | ||||
| 3 Jul | 1280.00 | 6.65 | - | 8,28,750 | 42,500 | 2,50,625 | ||||
| 2 Jul | 1253.40 | 4.85 | - | 4,10,000 | 10,625 | 2,08,750 | ||||
| 1 Jul | 1261.90 | 5.95 | - | 2,09,375 | 2,500 | 1,98,125 | ||||
|
|
||||||||||
| 28 Jun | 1265.25 | 7.8 | - | 5,98,750 | 31,875 | 1,95,625 | ||||
| 27 Jun | 1288.95 | 13.55 | - | 2,71,875 | 27,500 | 1,63,750 | ||||
| 26 Jun | 1285.40 | 13.1 | - | 5,48,125 | 33,125 | 1,36,250 | ||||
| 25 Jun | 1271.45 | 10.5 | - | 3,09,375 | 98,125 | 1,03,125 | ||||
| 24 Jun | 1228.10 | 4.8 | - | 6,250 | 3,750 | 4,375 | ||||
| 21 Jun | 1237.45 | 6.50 | - | 625 | 0 | 0 | ||||
| 20 Jun | 1239.50 | 8.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1226.65 | 8.60 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1360 expiring on 25JUL2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 230625
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 240625
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 250625
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 208750
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 198125
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 195625
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 163750
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 33125 which increased total open position to 136250
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 98125 which increased total open position to 103125
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4375
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 78.65 | -7.50 | - | 7,500 | 625 | 12,500 |
| 4 Jul | 1280.90 | 86.15 | - | 3,750 | -625 | 11,875 | |
| 3 Jul | 1280.00 | 87.15 | - | 34,375 | 12,500 | 12,500 | |
| 2 Jul | 1253.40 | 217.05 | - | 0 | 0 | 0 | |
| 1 Jul | 1261.90 | 217.05 | - | 0 | 0 | 0 | |
| 28 Jun | 1265.25 | 217.05 | - | 0 | 0 | 0 | |
| 27 Jun | 1288.95 | 217.05 | - | 0 | 0 | 0 | |
| 26 Jun | 1285.40 | 217.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1271.45 | 217.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1228.10 | 217.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1237.45 | 217.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1239.50 | 217.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 217.05 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1360 expiring on 25JUL2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 78.65, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 12500
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 86.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 11875
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 217.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 217.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 217.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 217.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 217.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 217.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 217.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 217.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 217.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 217.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0