AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 0.55 | -0.20 | 50,000 | 10,625 | 3,68,125 | ||||
| 17 Oct | 1131.85 | 0.75 | 0.05 | 38,125 | -8,750 | 3,57,500 | ||||
| 16 Oct | 1153.20 | 0.7 | 0.00 | 1,10,000 | -37,500 | 3,66,875 | ||||
| 15 Oct | 1153.85 | 0.7 | -0.10 | 44,375 | -21,250 | 4,18,125 | ||||
| 14 Oct | 1164.35 | 0.8 | -0.10 | 28,750 | -19,375 | 4,40,625 | ||||
| 11 Oct | 1172.45 | 0.9 | -0.25 | 61,250 | 25,000 | 4,58,750 | ||||
| 10 Oct | 1184.25 | 1.15 | 0.15 | 84,375 | -13,750 | 4,33,125 | ||||
| 9 Oct | 1170.15 | 1 | -0.20 | 1,22,500 | -8,125 | 4,45,000 | ||||
| 8 Oct | 1153.30 | 1.2 | 0.10 | 42,500 | -2,500 | 4,55,000 | ||||
|
|
||||||||||
| 7 Oct | 1145.70 | 1.1 | -0.30 | 2,39,375 | -76,875 | 4,63,750 | ||||
| 4 Oct | 1178.40 | 1.4 | 0.10 | 98,125 | 1,875 | 5,39,375 | ||||
| 3 Oct | 1175.70 | 1.3 | -1.70 | 5,49,375 | 10,625 | 5,37,500 | ||||
| 1 Oct | 1226.65 | 3 | -1.45 | 6,06,875 | -76,875 | 5,50,000 | ||||
| 30 Sept | 1232.20 | 4.45 | -5.45 | 14,91,250 | 51,250 | 6,26,875 | ||||
| 27 Sept | 1273.15 | 9.9 | -1.35 | 13,88,125 | 2,54,375 | 5,97,500 | ||||
| 26 Sept | 1277.10 | 11.25 | -1.25 | 14,48,750 | 1,23,125 | 3,44,375 | ||||
| 25 Sept | 1268.10 | 12.5 | 5.15 | 4,99,375 | 1,24,375 | 1,98,750 | ||||
| 24 Sept | 1239.55 | 7.35 | -0.25 | 70,000 | 28,750 | 73,750 | ||||
| 23 Sept | 1246.80 | 7.6 | -0.60 | 58,750 | 29,375 | 45,000 | ||||
| 20 Sept | 1245.00 | 8.2 | -4.05 | 28,125 | 15,000 | 15,000 | ||||
| 19 Sept | 1242.70 | 12.25 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1350 expiring on 31OCT2024
Delta for 1350 CE is -
Historical price for 1350 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 368125
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 357500
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 366875
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -21250 which decreased total open position to 418125
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -19375 which decreased total open position to 440625
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 458750
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 433125
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -8125 which decreased total open position to 445000
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 455000
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -76875 which decreased total open position to 463750
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 539375
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 1.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 537500
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -76875 which decreased total open position to 550000
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 4.45, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 51250 which increased total open position to 626875
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 9.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 254375 which increased total open position to 597500
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 11.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 123125 which increased total open position to 344375
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 12.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 124375 which increased total open position to 198750
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 7.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 73750
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 7.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 29375 which increased total open position to 45000
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 8.2, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 74.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 74.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 74.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 74.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 74.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 74.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 74.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 74.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 74.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 74.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 74.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 74.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 74.9 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 74.9 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 74.9 | -17.10 | 1,250 | 625 | 1,250 |
| 26 Sept | 1277.10 | 92 | 0.00 | 0 | 625 | 0 |
| 25 Sept | 1268.10 | 92 | -78.00 | 625 | 0 | 0 |
| 24 Sept | 1239.55 | 170 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 170 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 170 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 170 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1350 expiring on 31OCT2024
Delta for 1350 PE is -
Historical price for 1350 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 74.9, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 92, which was -78.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
