AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1133.95 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1126.20 | 0.15 | -0.40 | 42.33 | 1 | 0 | 1 | |||
| 14 Nov | 1140.70 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1139.15 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1158.15 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 1171.00 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1160.95 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1166.50 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1171.70 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1139.25 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1169.55 | 0.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 1159.55 | 0.55 | -37.60 | - | 1 | 0 | 0 | |||
| 30 Oct | 1170.40 | 38.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1186.85 | 38.15 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1350 expiring on 28NOV2024
Delta for 1350 CE is 0.00
Historical price for 1350 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 0.15, which was -0.40 lower than the previous day. The implied volatity was 42.33, the open interest changed by 0 which decreased total open position to 1
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 0.55, which was -37.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1133.95 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1126.20 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1160.95 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1169.55 | 165 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 1159.55 | 165 | -3.90 | - | 1 | 0 | 1 |
| 30 Oct | 1170.40 | 168.9 | 74.75 | - | 1 | 0 | 0 |
| 29 Oct | 1186.85 | 94.15 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1350 expiring on 28NOV2024
Delta for 1350 PE is 0.00
Historical price for 1350 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 165, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 168.9, which was 74.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 94.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
