AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 7.6 | 0.15 | - | 12,80,000 | 85,000 | 6,80,625 | |||
| 4 Jul | 1280.90 | 7.45 | - | 9,46,250 | -31,250 | 5,95,625 | ||||
| 3 Jul | 1280.00 | 8.05 | - | 20,21,250 | 1,23,750 | 6,26,875 | ||||
| 2 Jul | 1253.40 | 5.6 | - | 11,14,375 | -16,250 | 5,01,875 | ||||
| 1 Jul | 1261.90 | 7.3 | - | 8,88,125 | 98,750 | 5,18,125 | ||||
| 28 Jun | 1265.25 | 9.3 | - | 17,46,250 | 33,750 | 4,19,375 | ||||
| 27 Jun | 1288.95 | 15.55 | - | 17,62,500 | 25,625 | 3,85,625 | ||||
| 26 Jun | 1285.40 | 15.05 | - | 5,46,250 | 46,875 | 3,59,375 | ||||
| 25 Jun | 1271.45 | 12.5 | - | 6,93,125 | 2,51,250 | 3,12,500 | ||||
| 24 Jun | 1228.10 | 5.85 | - | 22,500 | 625 | 60,625 | ||||
|
|
||||||||||
| 21 Jun | 1237.45 | 6.75 | - | 43,750 | 4,375 | 60,000 | ||||
| 20 Jun | 1239.50 | 7.00 | - | 35,625 | 19,375 | 52,500 | ||||
| 19 Jun | 1226.65 | 6.00 | - | 55,000 | 33,125 | 33,125 | ||||
For AXIS BANK LIMITED - strike price 1350 expiring on 25JUL2024
Delta for 1350 CE is -
Historical price for 1350 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 7.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 680625
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -31250 which decreased total open position to 595625
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 626875
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 501875
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 98750 which increased total open position to 518125
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 419375
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 385625
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 46875 which increased total open position to 359375
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 251250 which increased total open position to 312500
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 60625
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 60000
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 52500
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 33125 which increased total open position to 33125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 67.9 | -7.20 | - | 30,000 | 1,250 | 26,250 |
| 4 Jul | 1280.90 | 75.1 | - | 16,250 | 1,875 | 25,000 | |
| 3 Jul | 1280.00 | 78 | - | 49,375 | -3,125 | 23,125 | |
| 2 Jul | 1253.40 | 100 | - | 23,750 | -12,500 | 26,250 | |
| 1 Jul | 1261.90 | 93.85 | - | 21,875 | -2,500 | 38,750 | |
| 28 Jun | 1265.25 | 81.35 | - | 35,000 | 3,750 | 41,250 | |
| 27 Jun | 1288.95 | 72.05 | - | 60,625 | -2,500 | 37,500 | |
| 26 Jun | 1285.40 | 78.25 | - | 1,70,000 | 24,375 | 40,625 | |
| 25 Jun | 1271.45 | 86.35 | - | 15,000 | 11,250 | 16,250 | |
| 24 Jun | 1228.10 | 116 | - | 1,875 | 625 | 3,750 | |
| 21 Jun | 1237.45 | 116.15 | - | 1,250 | 0 | 1,875 | |
| 20 Jun | 1239.50 | 110.40 | - | 1,875 | 1,250 | 1,250 | |
| 19 Jun | 1226.65 | 174.35 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1350 expiring on 25JUL2024
Delta for 1350 PE is -
Historical price for 1350 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 67.9, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 26250
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 75.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 25000
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 23125
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 26250
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 93.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 38750
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 81.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 41250
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 72.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 37500
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 78.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 40625
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 86.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 16250
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 3750
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 116.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 110.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0