AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 01:54 PM IST
| AXISBANK 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1197.50 | 0.7 | -0.05 | 30,000 | -5,625 | 1,38,750 | ||||
| 17 Oct | 1131.85 | 0.75 | 0.05 | 14,375 | -5,625 | 1,43,125 | ||||
| 16 Oct | 1153.20 | 0.7 | 0.00 | 35,000 | -18,125 | 1,46,875 | ||||
| 15 Oct | 1153.85 | 0.7 | -0.20 | 26,250 | 0 | 1,65,000 | ||||
| 14 Oct | 1164.35 | 0.9 | -0.20 | 18,750 | -8,125 | 1,65,000 | ||||
| 11 Oct | 1172.45 | 1.1 | -0.25 | 23,125 | 2,500 | 1,74,375 | ||||
| 10 Oct | 1184.25 | 1.35 | 0.25 | 37,500 | 15,000 | 1,71,875 | ||||
| 9 Oct | 1170.15 | 1.1 | -0.15 | 41,250 | 3,750 | 1,56,875 | ||||
| 8 Oct | 1153.30 | 1.25 | 0.10 | 28,125 | -9,375 | 1,52,500 | ||||
| 7 Oct | 1145.70 | 1.15 | -0.40 | 2,26,875 | -1,05,000 | 1,75,000 | ||||
|
|
||||||||||
| 4 Oct | 1178.40 | 1.55 | -0.05 | 1,20,625 | -54,375 | 2,81,875 | ||||
| 3 Oct | 1175.70 | 1.6 | -2.00 | 4,81,250 | 71,250 | 3,36,250 | ||||
| 1 Oct | 1226.65 | 3.6 | -1.80 | 3,97,500 | -35,000 | 2,70,000 | ||||
| 30 Sept | 1232.20 | 5.4 | -6.50 | 6,78,750 | 53,750 | 3,06,875 | ||||
| 27 Sept | 1273.15 | 11.9 | -1.40 | 6,92,500 | 69,375 | 2,53,750 | ||||
| 26 Sept | 1277.10 | 13.3 | -0.30 | 4,41,250 | 29,375 | 1,83,750 | ||||
| 25 Sept | 1268.10 | 13.6 | 5.25 | 2,86,875 | 40,625 | 1,51,250 | ||||
| 24 Sept | 1239.55 | 8.35 | -1.80 | 37,500 | 22,500 | 1,10,625 | ||||
| 23 Sept | 1246.80 | 10.15 | 1.20 | 1,11,875 | 11,250 | 89,375 | ||||
| 20 Sept | 1245.00 | 8.95 | 0.10 | 1,07,500 | -1,250 | 78,125 | ||||
| 19 Sept | 1242.70 | 8.85 | 0.15 | 88,750 | 61,250 | 79,375 | ||||
| 18 Sept | 1240.45 | 8.7 | 25,000 | 17,500 | 18,125 | |||||
For Axis Bank Limited - strike price 1340 expiring on 31OCT2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 138750
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 143125
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18125 which decreased total open position to 146875
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165000
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -8125 which decreased total open position to 165000
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 174375
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 171875
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 156875
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 152500
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 175000
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -54375 which decreased total open position to 281875
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 1.6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 336250
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 3.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 270000
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 5.4, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 53750 which increased total open position to 306875
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 11.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 69375 which increased total open position to 253750
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 13.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 29375 which increased total open position to 183750
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 13.6, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 40625 which increased total open position to 151250
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 8.35, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 110625
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 10.15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 89375
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 8.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 78125
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 8.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 79375
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 18125
| AXISBANK 1340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1197.50 | 86.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 86.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 86.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 86.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 86.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 86.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 86.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 86.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 86.2 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 86.2 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 86.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 86.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 86.2 | 0.00 | 0 | 3,125 | 0 |
| 30 Sept | 1232.20 | 86.2 | 18.20 | 11,250 | -1,250 | 6,875 |
| 27 Sept | 1273.15 | 68 | -6.90 | 15,625 | 3,750 | 8,125 |
| 26 Sept | 1277.10 | 74.9 | -90.20 | 8,750 | 3,125 | 3,125 |
| 25 Sept | 1268.10 | 165.1 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1239.55 | 165.1 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 165.1 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 165.1 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 165.1 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 165.1 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1340 expiring on 31OCT2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 86.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 86.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 86.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 86.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 86.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 86.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 86.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 86.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 86.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 86.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 86.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 86.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 86.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 86.2, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 6875
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 68, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 8125
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 74.9, which was -90.20 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 165.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 165.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 165.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 165.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 165.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 165.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
