AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 0.15 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 20 Nov | 1133.95 | 0.15 | 0.00 | 40.87 | 3 | -3 | 24 | |||
| 19 Nov | 1133.95 | 0.15 | -0.35 | 40.87 | 3 | -2 | 24 | |||
| 18 Nov | 1126.20 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1140.70 | 0.5 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 13 Nov | 1139.15 | 0.5 | 0.00 | 35.65 | 12 | 9 | 26 | |||
| 12 Nov | 1158.15 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1171.00 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1160.95 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 0.5 | -0.25 | 27.20 | 5 | 0 | 17 | |||
| 6 Nov | 1166.50 | 0.75 | 0.25 | 26.92 | 18 | 11 | 17 | |||
| 5 Nov | 1171.70 | 0.5 | -0.25 | 24.54 | 58 | 3 | 7 | |||
|
|
||||||||||
| 4 Nov | 1139.25 | 0.75 | -0.65 | 29.34 | 1 | 0 | 5 | |||
| 1 Nov | 1169.55 | 1.4 | -0.65 | 26.85 | 5 | 3 | 5 | |||
| 31 Oct | 1159.55 | 2.05 | 0.00 | - | 0 | 2 | 0 | |||
| 30 Oct | 1170.40 | 2.05 | -21.50 | - | 2 | 0 | 0 | |||
| 29 Oct | 1186.85 | 23.55 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1340 expiring on 28NOV2024
Delta for 1340 CE is 0.00
Historical price for 1340 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 40.87, the open interest changed by -3 which decreased total open position to 24
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was 40.87, the open interest changed by -2 which decreased total open position to 24
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 35.65, the open interest changed by 9 which increased total open position to 26
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 27.20, the open interest changed by 0 which decreased total open position to 17
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was 26.92, the open interest changed by 11 which increased total open position to 17
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 24.54, the open interest changed by 3 which increased total open position to 7
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 5
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was 26.85, the open interest changed by 3 which increased total open position to 5
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 2.05, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 164.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1133.95 | 164.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 164.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1126.20 | 164.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 164.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 164.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 164.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 164.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1160.95 | 164.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 164.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 164.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 164.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 164.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1169.55 | 164.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1159.55 | 164.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1170.40 | 164.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1186.85 | 164.05 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1340 expiring on 28NOV2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 164.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
