AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 9.4 | 0.40 | - | 6,93,125 | 35,625 | 6,45,625 | |||
| 4 Jul | 1280.90 | 9 | - | 5,19,375 | 21,250 | 6,10,000 | ||||
| 3 Jul | 1280.00 | 9.85 | - | 12,01,875 | 3,38,750 | 5,88,750 | ||||
| 2 Jul | 1253.40 | 6.9 | - | 6,50,625 | 3,125 | 2,47,500 | ||||
| 1 Jul | 1261.90 | 8.8 | - | 3,34,375 | 15,625 | 2,44,375 | ||||
| 28 Jun | 1265.25 | 10.85 | - | 6,30,625 | 43,750 | 2,28,750 | ||||
|
|
||||||||||
| 27 Jun | 1288.95 | 18.2 | - | 4,08,125 | 18,125 | 1,85,000 | ||||
| 26 Jun | 1285.40 | 17.85 | - | 5,55,000 | 9,375 | 1,67,500 | ||||
| 25 Jun | 1271.45 | 14.2 | - | 4,23,125 | 1,03,750 | 1,58,125 | ||||
| 24 Jun | 1228.10 | 6.15 | - | 20,625 | 11,250 | 49,375 | ||||
| 21 Jun | 1237.45 | 7.60 | - | 35,000 | 23,125 | 36,875 | ||||
| 20 Jun | 1239.50 | 8.40 | - | 15,625 | 10,000 | 13,750 | ||||
| 19 Jun | 1226.65 | 7.65 | - | 8,125 | 3,125 | 3,750 | ||||
For AXIS BANK LIMITED - strike price 1340 expiring on 25JUL2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 9.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 645625
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 610000
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 338750 which increased total open position to 588750
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 247500
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 244375
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 228750
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 185000
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 167500
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 103750 which increased total open position to 158125
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 49375
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 23125 which increased total open position to 36875
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 13750
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 62.6 | -8.05 | - | 8,125 | -3,125 | 8,750 |
| 4 Jul | 1280.90 | 70.65 | - | 5,625 | 625 | 11,875 | |
| 3 Jul | 1280.00 | 70.05 | - | 11,250 | 1,875 | 11,250 | |
| 2 Jul | 1253.40 | 91 | - | 3,125 | 0 | 9,375 | |
| 1 Jul | 1261.90 | 84.95 | - | 5,625 | -625 | 9,375 | |
| 28 Jun | 1265.25 | 78.1 | - | 8,125 | 10,000 | 10,000 | |
| 27 Jun | 1288.95 | 69.7 | - | 0 | 8,750 | 0 | |
| 26 Jun | 1285.40 | 69.7 | - | 9,375 | 6,250 | 6,250 | |
| 25 Jun | 1271.45 | 199.45 | - | 0 | 0 | 0 | |
| 24 Jun | 1228.10 | 199.45 | - | 0 | 0 | 0 | |
| 21 Jun | 1237.45 | 199.45 | - | 0 | 0 | 0 | |
| 20 Jun | 1239.50 | 199.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 199.45 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1340 expiring on 25JUL2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 62.6, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 8750
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 70.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 11875
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 70.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 11250
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9375
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 84.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 9375
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 78.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 69.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 69.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 199.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 199.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 199.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 199.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 199.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0