AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 0.8 | 0.00 | 67,500 | 4,375 | 1,74,375 | ||||
| 17 Oct | 1131.85 | 0.8 | 0.00 | 625 | 0 | 1,70,000 | ||||
| 16 Oct | 1153.20 | 0.8 | -0.15 | 4,375 | -1,250 | 1,70,000 | ||||
| 15 Oct | 1153.85 | 0.95 | 0.10 | 10,625 | -2,500 | 1,71,250 | ||||
|
|
||||||||||
| 14 Oct | 1164.35 | 0.85 | -0.25 | 6,875 | -625 | 1,73,750 | ||||
| 11 Oct | 1172.45 | 1.1 | -0.35 | 17,500 | -6,250 | 1,75,625 | ||||
| 10 Oct | 1184.25 | 1.45 | 0.10 | 40,000 | -6,875 | 1,82,500 | ||||
| 9 Oct | 1170.15 | 1.35 | 0.00 | 21,875 | -2,500 | 1,91,250 | ||||
| 8 Oct | 1153.30 | 1.35 | 0.10 | 8,125 | 625 | 1,93,750 | ||||
| 7 Oct | 1145.70 | 1.25 | -0.55 | 77,500 | -10,000 | 1,98,750 | ||||
| 4 Oct | 1178.40 | 1.8 | -0.10 | 1,62,500 | 22,500 | 2,03,125 | ||||
| 3 Oct | 1175.70 | 1.9 | -2.55 | 3,29,375 | 41,875 | 1,80,625 | ||||
| 1 Oct | 1226.65 | 4.45 | -2.15 | 4,81,875 | -63,125 | 1,44,375 | ||||
| 30 Sept | 1232.20 | 6.6 | -7.75 | 6,78,125 | -1,15,625 | 2,06,250 | ||||
| 27 Sept | 1273.15 | 14.35 | -1.25 | 6,47,500 | 1,13,125 | 3,22,500 | ||||
| 26 Sept | 1277.10 | 15.6 | -0.85 | 3,39,375 | 66,250 | 2,08,750 | ||||
| 25 Sept | 1268.10 | 16.45 | 6.20 | 2,61,250 | 1,38,750 | 1,42,500 | ||||
| 24 Sept | 1239.55 | 10.25 | -5.05 | 5,625 | 3,125 | 3,125 | ||||
| 23 Sept | 1246.80 | 15.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 15.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1242.70 | 15.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1240.45 | 15.3 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1330 expiring on 31OCT2024
Delta for 1330 CE is -
Historical price for 1330 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 174375
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170000
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 170000
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 171250
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 173750
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 175625
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 182500
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 191250
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 193750
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 198750
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 203125
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 1.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 41875 which increased total open position to 180625
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 4.45, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -63125 which decreased total open position to 144375
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 6.6, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by -115625 which decreased total open position to 206250
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 14.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 113125 which increased total open position to 322500
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 15.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 66250 which increased total open position to 208750
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 16.45, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 138750 which increased total open position to 142500
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 10.25, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1330 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 91.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 91.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 91.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 91.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 91.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 91.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 91.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 91.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 91.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 91.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 91.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 91.25 | 0.00 | 0 | 1,250 | 0 |
| 1 Oct | 1226.65 | 91.25 | -62.05 | 1,250 | 625 | 625 |
| 30 Sept | 1232.20 | 153.3 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 153.3 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1277.10 | 153.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1268.10 | 153.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1239.55 | 153.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 153.3 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 153.3 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 153.3 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 153.3 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1330 expiring on 31OCT2024
Delta for 1330 PE is -
Historical price for 1330 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 91.25, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 153.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
