AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 0.15 | -0.05 | 43.60 | 29 | -6 | 68 | |||
| 20 Nov | 1133.95 | 0.2 | 0.00 | 40.59 | 8 | -7 | 75 | |||
| 19 Nov | 1133.95 | 0.2 | -0.15 | 40.59 | 8 | -6 | 75 | |||
| 18 Nov | 1126.20 | 0.35 | 0.00 | 0.00 | 0 | 16 | 0 | |||
| 14 Nov | 1140.70 | 0.35 | -0.15 | 34.15 | 25 | 13 | 78 | |||
| 13 Nov | 1139.15 | 0.5 | 0.10 | 34.19 | 46 | -2 | 65 | |||
| 12 Nov | 1158.15 | 0.4 | -0.30 | 29.78 | 1 | 0 | 68 | |||
| 11 Nov | 1171.00 | 0.7 | 0.00 | 29.11 | 8 | -1 | 63 | |||
|
|
||||||||||
| 8 Nov | 1160.95 | 0.7 | 0.10 | 27.89 | 31 | 0 | 65 | |||
| 7 Nov | 1159.90 | 0.6 | -0.15 | 26.66 | 5 | -2 | 68 | |||
| 6 Nov | 1166.50 | 0.75 | -0.25 | 25.64 | 41 | -3 | 70 | |||
| 5 Nov | 1171.70 | 1 | 0.15 | 26.09 | 11 | -3 | 72 | |||
| 4 Nov | 1139.25 | 0.85 | -0.65 | 28.70 | 28 | 0 | 75 | |||
| 1 Nov | 1169.55 | 1.5 | 0.10 | 25.92 | 6 | 0 | 74 | |||
| 31 Oct | 1159.55 | 1.4 | -0.20 | - | 18 | -7 | 76 | |||
| 30 Oct | 1170.40 | 1.6 | -1.30 | - | 59 | 1 | 84 | |||
| 29 Oct | 1186.85 | 2.9 | -0.05 | - | 97 | 57 | 70 | |||
| 28 Oct | 1171.60 | 2.95 | -1.00 | - | 17 | 12 | 12 | |||
| 21 Oct | 1190.30 | 3.95 | - | 3 | 1 | 1 | ||||
For Axis Bank Limited - strike price 1330 expiring on 28NOV2024
Delta for 1330 CE is 0.01
Historical price for 1330 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.60, the open interest changed by -6 which decreased total open position to 68
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 40.59, the open interest changed by -7 which decreased total open position to 75
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 40.59, the open interest changed by -6 which decreased total open position to 75
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 34.15, the open interest changed by 13 which increased total open position to 78
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 34.19, the open interest changed by -2 which decreased total open position to 65
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 29.78, the open interest changed by 0 which decreased total open position to 68
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 29.11, the open interest changed by -1 which decreased total open position to 63
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 65
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 26.66, the open interest changed by -2 which decreased total open position to 68
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 25.64, the open interest changed by -3 which decreased total open position to 70
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 26.09, the open interest changed by -3 which decreased total open position to 72
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 28.70, the open interest changed by 0 which decreased total open position to 75
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was 25.92, the open interest changed by 0 which decreased total open position to 74
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 1.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 2.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 2.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 81.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1133.95 | 81.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 81.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1126.20 | 81.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 81.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 81.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 81.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 81.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1160.95 | 81.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 81.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 81.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 81.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 81.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1169.55 | 81.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1159.55 | 81.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1170.40 | 81.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1186.85 | 81.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1171.60 | 81.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1190.30 | 81.55 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1330 expiring on 28NOV2024
Delta for 1330 PE is 0.00
Historical price for 1330 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
