AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 11.55 | 0.45 | - | 4,00,000 | -30,000 | 2,38,125 | |||
| 4 Jul | 1280.90 | 11.1 | - | 3,71,250 | 13,750 | 2,68,125 | ||||
| 3 Jul | 1280.00 | 11.9 | - | 7,76,875 | 59,375 | 2,54,375 | ||||
| 2 Jul | 1253.40 | 8.3 | - | 7,70,000 | -48,750 | 1,96,875 | ||||
| 1 Jul | 1261.90 | 10.4 | - | 3,80,625 | 86,250 | 2,45,625 | ||||
| 28 Jun | 1265.25 | 12.9 | - | 5,08,125 | 55,000 | 1,59,375 | ||||
| 27 Jun | 1288.95 | 21.35 | - | 2,91,250 | 25,625 | 1,04,375 | ||||
| 26 Jun | 1285.40 | 20.1 | - | 2,77,500 | 43,750 | 78,125 | ||||
| 25 Jun | 1271.45 | 16.75 | - | 1,04,375 | 34,375 | 34,375 | ||||
| 24 Jun | 1228.10 | 9.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1237.45 | 9.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1239.50 | 9.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1226.65 | 9.55 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1330 expiring on 25JUL2024
Delta for 1330 CE is -
Historical price for 1330 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 11.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 238125
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 268125
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 59375 which increased total open position to 254375
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 196875
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 245625
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 159375
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 104375
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 78125
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 34375 which increased total open position to 34375
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 54.2 | -5.10 | - | 16,250 | 625 | 8,750 |
| 4 Jul | 1280.90 | 59.3 | - | 13,750 | 625 | 8,125 | |
| 3 Jul | 1280.00 | 62.4 | - | 15,625 | 5,625 | 7,500 | |
| 2 Jul | 1253.40 | 76.4 | - | 0 | 0 | 0 | |
| 1 Jul | 1261.90 | 76.4 | - | 1,875 | 0 | 0 | |
| 28 Jun | 1265.25 | 156.85 | - | 0 | 0 | 0 | |
| 27 Jun | 1288.95 | 156.85 | - | 0 | 0 | 0 | |
| 26 Jun | 1285.40 | 156.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1271.45 | 156.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1228.10 | 156.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1237.45 | 156.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1239.50 | 156.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 156.85 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1330 expiring on 25JUL2024
Delta for 1330 PE is -
Historical price for 1330 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 54.2, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 8750
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 59.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 8125
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 7500
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 76.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 76.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 156.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0