AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 01:54 PM IST
| AXISBANK 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1197.50 | 0.85 | -0.05 | 1,75,625 | 7,500 | 3,24,375 | ||||
| 17 Oct | 1131.85 | 0.9 | -0.15 | 20,000 | -1,875 | 3,16,875 | ||||
| 16 Oct | 1153.20 | 1.05 | 0.05 | 10,000 | 625 | 3,18,750 | ||||
| 15 Oct | 1153.85 | 1 | -0.20 | 21,250 | -3,750 | 3,18,125 | ||||
| 14 Oct | 1164.35 | 1.2 | -0.15 | 11,875 | 5,000 | 3,21,875 | ||||
| 11 Oct | 1172.45 | 1.35 | -0.45 | 59,375 | 3,750 | 3,17,500 | ||||
| 10 Oct | 1184.25 | 1.8 | 0.35 | 1,61,250 | -16,875 | 3,13,750 | ||||
| 9 Oct | 1170.15 | 1.45 | -0.05 | 1,69,375 | 8,125 | 3,31,250 | ||||
| 8 Oct | 1153.30 | 1.5 | 0.00 | 55,625 | 5,000 | 3,22,500 | ||||
| 7 Oct | 1145.70 | 1.5 | -0.55 | 2,49,375 | -16,875 | 3,25,000 | ||||
| 4 Oct | 1178.40 | 2.05 | -0.15 | 3,50,625 | 5,625 | 3,43,125 | ||||
|
|
||||||||||
| 3 Oct | 1175.70 | 2.2 | -3.20 | 8,66,875 | -21,875 | 4,23,750 | ||||
| 1 Oct | 1226.65 | 5.4 | -2.50 | 6,01,875 | -85,625 | 4,49,375 | ||||
| 30 Sept | 1232.20 | 7.9 | -9.25 | 10,56,875 | 15,000 | 5,33,125 | ||||
| 27 Sept | 1273.15 | 17.15 | -1.45 | 13,99,375 | -19,375 | 5,16,250 | ||||
| 26 Sept | 1277.10 | 18.6 | -0.25 | 9,33,750 | 1,30,625 | 5,34,375 | ||||
| 25 Sept | 1268.10 | 18.85 | 7.10 | 8,39,375 | 2,80,000 | 3,81,250 | ||||
| 24 Sept | 1239.55 | 11.75 | -2.60 | 90,625 | 20,625 | 98,750 | ||||
| 23 Sept | 1246.80 | 14.35 | 2.35 | 85,625 | 25,000 | 78,750 | ||||
| 20 Sept | 1245.00 | 12 | -0.50 | 34,375 | 1,250 | 53,750 | ||||
| 19 Sept | 1242.70 | 12.5 | 0.95 | 30,625 | 1,250 | 52,500 | ||||
| 18 Sept | 1240.45 | 11.55 | 0.15 | 28,750 | 1,875 | 50,625 | ||||
| 17 Sept | 1232.10 | 11.4 | 0.35 | 43,125 | 21,250 | 47,500 | ||||
| 16 Sept | 1231.05 | 11.05 | 2.90 | 19,375 | 13,125 | 25,625 | ||||
| 13 Sept | 1217.45 | 8.15 | 0.65 | 16,875 | 10,000 | 12,500 | ||||
| 12 Sept | 1203.35 | 7.5 | -19.50 | 2,500 | 1,875 | 2,500 | ||||
| 5 Aug | 1133.50 | 27 | 0 | 0 | 625 | |||||
For Axis Bank Limited - strike price 1320 expiring on 31OCT2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 324375
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 316875
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 318750
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 318125
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 321875
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 317500
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 1.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -16875 which decreased total open position to 313750
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 331250
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 322500
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -16875 which decreased total open position to 325000
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 343125
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 2.2, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -21875 which decreased total open position to 423750
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 5.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -85625 which decreased total open position to 449375
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 7.9, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 533125
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 17.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -19375 which decreased total open position to 516250
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 18.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 130625 which increased total open position to 534375
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 18.85, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 381250
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 11.75, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 98750
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 14.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 78750
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 12, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 53750
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 12.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 52500
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 11.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 50625
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 11.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 47500
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 11.05, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 25625
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 8.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 12500
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 7.5, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2500
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
| AXISBANK 1320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1197.50 | 99 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 99 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 99 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 99 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 99 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 99 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 99 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 99 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 99 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 99 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 99 | 0.00 | 0 | -1,250 | 0 |
| 3 Oct | 1175.70 | 99 | 12.30 | 1,250 | 0 | 17,500 |
| 1 Oct | 1226.65 | 86.7 | 11.20 | 4,375 | -1,250 | 18,125 |
| 30 Sept | 1232.20 | 75.5 | 22.30 | 6,250 | -4,375 | 19,375 |
| 27 Sept | 1273.15 | 53.2 | -9.50 | 48,125 | 1,875 | 25,000 |
| 26 Sept | 1277.10 | 62.7 | -0.25 | 18,750 | 2,500 | 22,500 |
| 25 Sept | 1268.10 | 62.95 | -26.90 | 34,375 | 13,750 | 20,000 |
| 24 Sept | 1239.55 | 89.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 89.85 | 0.00 | 0 | 6,250 | 0 |
| 20 Sept | 1245.00 | 89.85 | -60.05 | 6,250 | 0 | 0 |
| 19 Sept | 1242.70 | 149.9 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 149.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 149.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 149.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 149.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 149.9 | 149.90 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 0 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1320 expiring on 31OCT2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 99, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 86.7, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 18125
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 75.5, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 19375
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 53.2, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 25000
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 62.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 22500
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 62.95, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 20000
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 89.85, which was -60.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 149.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 149.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 149.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 149.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 149.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 149.9, which was 149.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
