AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1287.05 | 14.55 | 0.80 | - | 18,36,875 | -68,750 | 8,44,375 | |||
| 4 Jul | 1280.90 | 13.75 | - | 13,33,750 | 21,875 | 9,13,125 | ||||
| 3 Jul | 1280.00 | 14.3 | - | 21,25,000 | 3,97,500 | 8,91,250 | ||||
| 2 Jul | 1253.40 | 10.3 | - | 13,00,000 | 1,60,000 | 4,98,750 | ||||
| 1 Jul | 1261.90 | 12.65 | - | 6,78,125 | 36,875 | 3,38,750 | ||||
| 28 Jun | 1265.25 | 15.5 | - | 7,42,500 | 58,125 | 3,01,875 | ||||
| 27 Jun | 1288.95 | 24.75 | - | 6,46,875 | 13,125 | 2,43,750 | ||||
| 26 Jun | 1285.40 | 24 | - | 5,11,250 | 95,000 | 2,31,250 | ||||
| 25 Jun | 1271.45 | 20 | - | 3,93,125 | 1,06,875 | 1,36,250 | ||||
| 24 Jun | 1228.10 | 9 | - | 13,750 | 625 | 28,750 | ||||
| 21 Jun | 1237.45 | 9.75 | - | 18,750 | 5,000 | 28,125 | ||||
| 20 Jun | 1239.50 | 11.80 | - | 16,875 | -1,250 | 21,875 | ||||
| 19 Jun | 1226.65 | 10.60 | - | 38,750 | 20,625 | 23,125 | ||||
| 18 Jun | 1191.90 | 4.00 | - | 1,250 | 0 | 2,500 | ||||
| 14 Jun | 1181.05 | 4.30 | - | 5,000 | 1,250 | 2,500 | ||||
| 5 Jun | 1184.50 | 9.95 | - | 625 | 625 | 625 | ||||
For AXIS BANK LIMITED - strike price 1320 expiring on 25JUL2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 14.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -68750 which decreased total open position to 844375
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 913125
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 397500 which increased total open position to 891250
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 498750
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 36875 which increased total open position to 338750
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 58125 which increased total open position to 301875
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 243750
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 231250
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 106875 which increased total open position to 136250
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 28750
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 28125
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 21875
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 23125
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 46.1 | -5.90 | - | 2,88,750 | 68,750 | 1,16,875 |
| 4 Jul | 1280.90 | 52 | - | 1,30,000 | 6,250 | 48,125 | |
| 3 Jul | 1280.00 | 54.5 | - | 35,000 | 8,125 | 41,875 | |
| 2 Jul | 1253.40 | 75.6 | - | 9,375 | 6,875 | 34,375 | |
| 1 Jul | 1261.90 | 66.65 | - | 14,375 | 3,750 | 27,500 | |
| 28 Jun | 1265.25 | 64.25 | - | 88,750 | 5,000 | 23,750 | |
| 27 Jun | 1288.95 | 50.7 | - | 64,375 | 7,500 | 18,750 | |
| 26 Jun | 1285.40 | 56.7 | - | 30,625 | 11,875 | 11,875 | |
| 25 Jun | 1271.45 | 182.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1228.10 | 182.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1237.45 | 182.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1239.50 | 182.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 182.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1191.90 | 182.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.05 | 182.30 | - | 0 | 0 | 0 | |
| 5 Jun | 1184.50 | 182.30 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1320 expiring on 25JUL2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 46.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 116875
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 48125
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 41875
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 75.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 34375
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 27500
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 23750
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 50.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 18750
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 56.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 11875
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 182.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 182.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 182.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 182.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 182.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 182.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 182.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 182.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0