AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 0.95 | 0.05 | 2,46,875 | 96,875 | 2,38,750 | ||||
| 17 Oct | 1131.85 | 0.9 | -0.05 | 26,250 | -11,875 | 1,41,250 | ||||
| 16 Oct | 1153.20 | 0.95 | -0.15 | 8,750 | -7,500 | 1,53,125 | ||||
| 15 Oct | 1153.85 | 1.1 | -0.30 | 1,875 | -625 | 1,60,000 | ||||
| 14 Oct | 1164.35 | 1.4 | -0.15 | 35,000 | -15,000 | 1,60,625 | ||||
| 11 Oct | 1172.45 | 1.55 | -0.45 | 16,875 | -10,000 | 1,75,625 | ||||
|
|
||||||||||
| 10 Oct | 1184.25 | 2 | 0.30 | 55,000 | -625 | 1,85,625 | ||||
| 9 Oct | 1170.15 | 1.7 | 0.00 | 2,01,875 | 8,125 | 1,86,250 | ||||
| 8 Oct | 1153.30 | 1.7 | 0.10 | 2,50,000 | -63,750 | 1,79,375 | ||||
| 7 Oct | 1145.70 | 1.6 | -0.75 | 2,32,500 | -21,875 | 2,46,875 | ||||
| 4 Oct | 1178.40 | 2.35 | -0.20 | 4,46,250 | -16,875 | 2,74,375 | ||||
| 3 Oct | 1175.70 | 2.55 | -4.15 | 6,86,250 | 1,05,000 | 2,93,125 | ||||
| 1 Oct | 1226.65 | 6.7 | -2.95 | 4,88,750 | -14,375 | 1,85,625 | ||||
| 30 Sept | 1232.20 | 9.65 | -10.85 | 6,12,500 | 89,375 | 1,98,750 | ||||
| 27 Sept | 1273.15 | 20.5 | -1.60 | 5,03,750 | 25,625 | 1,11,250 | ||||
| 26 Sept | 1277.10 | 22.1 | -0.10 | 2,56,875 | 30,000 | 86,250 | ||||
| 25 Sept | 1268.10 | 22.2 | 3.30 | 1,01,875 | 55,000 | 55,000 | ||||
| 24 Sept | 1239.55 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1242.70 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1240.45 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1232.10 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1231.05 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1217.45 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1203.35 | 18.9 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1310 expiring on 31OCT2024
Delta for 1310 CE is -
Historical price for 1310 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 96875 which increased total open position to 238750
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11875 which decreased total open position to 141250
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 153125
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 160000
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 160625
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 175625
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 185625
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 186250
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -63750 which decreased total open position to 179375
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -21875 which decreased total open position to 246875
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 2.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -16875 which decreased total open position to 274375
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 2.55, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 293125
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 6.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -14375 which decreased total open position to 185625
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 9.65, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 89375 which increased total open position to 198750
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 20.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 111250
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 22.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 86250
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 22.2, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 55000
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1310 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 143 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 143 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 143 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 143 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 143 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 143 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 143 | 0.00 | 0 | -625 | 0 |
| 9 Oct | 1170.15 | 143 | 52.90 | 1,875 | 0 | 11,875 |
| 8 Oct | 1153.30 | 90.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 90.1 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 90.1 | 0.00 | 0 | -625 | 0 |
| 3 Oct | 1175.70 | 90.1 | 13.10 | 625 | 0 | 12,500 |
| 1 Oct | 1226.65 | 77 | 1.05 | 1,250 | 0 | 13,125 |
| 30 Sept | 1232.20 | 75.95 | 29.00 | 12,500 | 2,500 | 12,500 |
| 27 Sept | 1273.15 | 46.95 | -6.70 | 49,375 | 8,125 | 10,625 |
| 26 Sept | 1277.10 | 53.65 | -83.50 | 2,500 | 625 | 625 |
| 25 Sept | 1268.10 | 137.15 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1239.55 | 137.15 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 137.15 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 137.15 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 137.15 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 137.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 137.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 137.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 137.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 137.15 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1310 expiring on 31OCT2024
Delta for 1310 PE is -
Historical price for 1310 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 143, which was 52.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11875
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 90.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 90.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 90.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 90.1, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 77, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13125
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 75.95, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 12500
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 46.95, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 10625
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 53.65, which was -83.50 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
