AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1133.95 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 0.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 1126.20 | 0.5 | -0.05 | 42.17 | 2 | 0 | 16 | |||
|
|
||||||||||
| 14 Nov | 1140.70 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1139.15 | 0.55 | 0.10 | 31.66 | 1 | 0 | 16 | |||
| 12 Nov | 1158.15 | 0.45 | 0.00 | 27.23 | 13 | 10 | 18 | |||
| 11 Nov | 1171.00 | 0.45 | -0.15 | 24.39 | 7 | 2 | 9 | |||
| 8 Nov | 1160.95 | 0.6 | -0.10 | 24.55 | 6 | 3 | 9 | |||
| 7 Nov | 1159.90 | 0.7 | -0.30 | 24.65 | 2 | 1 | 7 | |||
| 6 Nov | 1166.50 | 1 | 0.25 | 24.17 | 5 | 1 | 5 | |||
| 5 Nov | 1171.70 | 0.75 | -1.15 | 22.27 | 1 | 0 | 4 | |||
| 4 Nov | 1139.25 | 1.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 1 Nov | 1169.55 | 1.9 | 0.00 | 24.46 | 3 | 0 | 3 | |||
| 31 Oct | 1159.55 | 1.9 | -4.55 | - | 3 | 2 | 3 | |||
| 30 Oct | 1170.40 | 6.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1186.85 | 6.45 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 1171.60 | 6.45 | -46.90 | - | 1 | 0 | 0 | |||
| 21 Oct | 1190.30 | 53.35 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1310 expiring on 28NOV2024
Delta for 1310 CE is 0.00
Historical price for 1310 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 42.17, the open interest changed by 0 which decreased total open position to 16
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 31.66, the open interest changed by 0 which decreased total open position to 16
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 27.23, the open interest changed by 10 which increased total open position to 18
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 24.39, the open interest changed by 2 which increased total open position to 9
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 24.55, the open interest changed by 3 which increased total open position to 9
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 24.65, the open interest changed by 1 which increased total open position to 7
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 24.17, the open interest changed by 1 which increased total open position to 5
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 0.75, which was -1.15 lower than the previous day. The implied volatity was 22.27, the open interest changed by 0 which decreased total open position to 4
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 3
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 1.9, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 6.45, which was -46.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 69.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1133.95 | 69.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 69.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1126.20 | 69.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 69.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 69.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 69.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 69.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1160.95 | 69.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 69.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 69.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 69.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 69.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1169.55 | 69.85 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1159.55 | 69.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1170.40 | 69.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1186.85 | 69.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1171.60 | 69.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1190.30 | 69.85 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1310 expiring on 28NOV2024
Delta for 1310 PE is 0.00
Historical price for 1310 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
