AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
16 Sep 2024 04:13 PM IST
| AXISBANK 1310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1231.05 | 1.15 | 0.20 | 3,80,000 | -63,125 | 55,000 | ||||
| 13 Sept | 1217.45 | 0.95 | 0.05 | 1,36,875 | 1,13,750 | 1,18,750 | ||||
| 12 Sept | 1203.35 | 0.9 | -0.15 | 6,250 | 3,125 | 5,000 | ||||
| 11 Sept | 1186.10 | 1.05 | -0.55 | 1,250 | 0 | 1,250 | ||||
| 10 Sept | 1187.20 | 1.6 | -18.05 | 1,250 | 625 | 625 | ||||
| 9 Sept | 1170.85 | 19.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1158.75 | 19.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1180.55 | 19.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1177.70 | 19.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1191.60 | 19.65 | 19.65 | 0 | 0 | 0 | ||||
| 2 Sept | 1188.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1175.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1175.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1170.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 1181.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1170.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1160.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1172.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1170.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1170.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1177.35 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1310 expiring on 26SEP2024
Delta for 1310 CE is -
Historical price for 1310 CE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -63125 which decreased total open position to 55000
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 113750 which increased total open position to 118750
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 5000
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 1.6, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 19.65, which was 19.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1310 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1231.05 | 114.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 114.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 114.45 | 0.00 | 0 | 625 | 0 |
| 11 Sept | 1186.10 | 114.45 | -22.90 | 625 | 0 | 0 |
| 10 Sept | 1187.20 | 137.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1170.85 | 137.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 137.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1180.55 | 137.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 137.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 137.35 | 137.35 | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1175.25 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1175.40 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1170.95 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1181.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1165.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1160.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1172.30 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1170.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1170.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1177.35 | 0 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1310 expiring on 26SEP2024
Delta for 1310 PE is -
Historical price for 1310 PE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 114.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 114.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 114.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 114.45, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 137.35, which was 137.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0