AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 17.85 | 1.00 | - | 18,06,250 | -77,500 | 6,62,500 | |||
| 4 Jul | 1280.90 | 16.85 | - | 17,71,250 | 2,25,000 | 7,40,000 | ||||
| 3 Jul | 1280.00 | 17.55 | - | 24,88,125 | 1,06,875 | 5,15,000 | ||||
| 2 Jul | 1253.40 | 12.4 | - | 15,30,000 | -13,750 | 4,05,000 | ||||
| 1 Jul | 1261.90 | 15.1 | - | 6,00,000 | 97,500 | 4,18,750 | ||||
| 28 Jun | 1265.25 | 18.2 | - | 9,36,250 | 2,16,250 | 3,21,250 | ||||
| 27 Jun | 1288.95 | 29.05 | - | 5,28,750 | 36,250 | 1,05,000 | ||||
| 26 Jun | 1285.40 | 27 | - | 2,17,500 | 26,250 | 68,125 | ||||
| 25 Jun | 1271.45 | 22.7 | - | 89,375 | 41,875 | 41,875 | ||||
| 24 Jun | 1228.10 | 12.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1237.45 | 12.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1239.50 | 12.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1226.65 | 12.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1191.90 | 12.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1181.05 | 12.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1184.50 | 12.40 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1310 expiring on 25JUL2024
Delta for 1310 CE is -
Historical price for 1310 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 17.85, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -77500 which decreased total open position to 662500
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 740000
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 106875 which increased total open position to 515000
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 405000
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 418750
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 216250 which increased total open position to 321250
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 105000
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 68125
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 41875 which increased total open position to 41875
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 39.85 | -5.30 | - | 2,15,625 | -1,875 | 73,125 |
| 4 Jul | 1280.90 | 45.15 | - | 3,33,750 | 6,250 | 75,000 | |
| 3 Jul | 1280.00 | 47.55 | - | 1,01,250 | 28,125 | 68,750 | |
| 2 Jul | 1253.40 | 64.45 | - | 64,375 | 8,750 | 40,000 | |
| 1 Jul | 1261.90 | 61.6 | - | 18,125 | 2,500 | 31,250 | |
| 28 Jun | 1265.25 | 57.45 | - | 1,20,625 | -5,000 | 28,750 | |
| 27 Jun | 1288.95 | 45.2 | - | 1,33,125 | 19,375 | 33,750 | |
| 26 Jun | 1285.40 | 50.5 | - | 38,125 | 15,625 | 15,625 | |
| 25 Jun | 1271.45 | 139.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1228.10 | 139.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1237.45 | 139.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1239.50 | 139.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 139.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1191.90 | 139.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.05 | 139.85 | - | 0 | 0 | 0 | |
| 5 Jun | 1184.50 | 139.85 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1310 expiring on 25JUL2024
Delta for 1310 PE is -
Historical price for 1310 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 39.85, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 73125
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 75000
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 68750
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 40000
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 61.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 31250
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 57.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 28750
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 33750
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 15625
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 139.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 139.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 139.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 139.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 139.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 139.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 139.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 139.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0