AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 1.15 | -0.05 | 32,83,125 | 3,42,500 | 33,42,500 | ||||
| 17 Oct | 1131.85 | 1.2 | -0.10 | 7,88,125 | -29,375 | 30,01,875 | ||||
| 16 Oct | 1153.20 | 1.3 | -0.15 | 3,81,875 | 11,250 | 30,30,000 | ||||
| 15 Oct | 1153.85 | 1.45 | -0.25 | 5,21,250 | 71,250 | 30,19,375 | ||||
| 14 Oct | 1164.35 | 1.7 | -0.15 | 5,26,250 | -24,375 | 29,47,500 | ||||
| 11 Oct | 1172.45 | 1.85 | -0.60 | 5,73,750 | 99,375 | 29,70,000 | ||||
| 10 Oct | 1184.25 | 2.45 | 0.35 | 7,21,250 | -39,375 | 28,72,500 | ||||
| 9 Oct | 1170.15 | 2.1 | 0.05 | 7,73,750 | 23,125 | 29,11,250 | ||||
| 8 Oct | 1153.30 | 2.05 | 0.15 | 6,86,875 | 0 | 28,89,375 | ||||
| 7 Oct | 1145.70 | 1.9 | -1.10 | 12,33,125 | 81,875 | 28,87,500 | ||||
| 4 Oct | 1178.40 | 3 | -0.15 | 13,11,250 | 1,87,500 | 28,06,875 | ||||
| 3 Oct | 1175.70 | 3.15 | -5.10 | 29,05,000 | 4,97,500 | 27,48,125 | ||||
| 1 Oct | 1226.65 | 8.25 | -3.50 | 35,12,500 | 1,46,875 | 22,51,250 | ||||
| 30 Sept | 1232.20 | 11.75 | -12.65 | 31,80,625 | 6,53,750 | 21,23,125 | ||||
| 27 Sept | 1273.15 | 24.4 | -1.45 | 41,05,000 | 5,15,625 | 14,95,000 | ||||
| 26 Sept | 1277.10 | 25.85 | 0.00 | 35,21,250 | -40,625 | 9,92,500 | ||||
| 25 Sept | 1268.10 | 25.85 | 9.60 | 36,73,125 | 3,81,250 | 10,20,625 | ||||
| 24 Sept | 1239.55 | 16.25 | -3.25 | 5,57,500 | 43,750 | 6,41,250 | ||||
| 23 Sept | 1246.80 | 19.5 | 2.25 | 9,80,000 | 1,84,375 | 5,98,125 | ||||
| 20 Sept | 1245.00 | 17.25 | -0.75 | 4,41,250 | -8,125 | 4,16,250 | ||||
| 19 Sept | 1242.70 | 18 | 2.00 | 3,50,000 | 87,500 | 4,25,625 | ||||
|
|
||||||||||
| 18 Sept | 1240.45 | 16 | 1.50 | 4,53,125 | 1,39,375 | 3,38,125 | ||||
| 17 Sept | 1232.10 | 14.5 | -0.10 | 2,04,375 | 10,625 | 1,98,750 | ||||
| 16 Sept | 1231.05 | 14.6 | 2.50 | 1,78,750 | 26,250 | 1,88,125 | ||||
| 13 Sept | 1217.45 | 12.1 | 2.30 | 1,25,625 | 11,250 | 1,61,875 | ||||
| 12 Sept | 1203.35 | 9.8 | 2.30 | 85,000 | 46,875 | 1,50,625 | ||||
| 11 Sept | 1186.10 | 7.5 | -0.80 | 40,625 | 27,500 | 1,03,125 | ||||
| 10 Sept | 1187.20 | 8.3 | 1.30 | 34,375 | 23,125 | 75,000 | ||||
| 9 Sept | 1170.85 | 7 | 0.00 | 2,30,000 | 36,875 | 51,875 | ||||
| 6 Sept | 1158.75 | 7 | -2.00 | 8,125 | 3,125 | 15,000 | ||||
| 5 Sept | 1180.55 | 9 | 0.00 | 5,625 | 1,875 | 12,500 | ||||
| 4 Sept | 1177.70 | 9 | -3.00 | 625 | 0 | 10,000 | ||||
| 3 Sept | 1191.60 | 12 | 0.00 | 3,125 | 1,250 | 9,375 | ||||
| 2 Sept | 1188.80 | 12 | 2.00 | 6,250 | 5,625 | 8,125 | ||||
| 30 Aug | 1175.25 | 10 | -7.00 | 1,250 | 0 | 1,250 | ||||
| 27 Aug | 1181.25 | 17 | 3.00 | 625 | 0 | 625 | ||||
| 26 Aug | 1170.30 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 14 | -22.45 | 1,250 | 625 | 625 | ||||
| 21 Aug | 1174.40 | 36.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 36.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 36.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 36.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1153.10 | 36.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 36.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1164.30 | 36.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 36.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 36.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 36.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 36.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 36.45 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1300 expiring on 31OCT2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 342500 which increased total open position to 3342500
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -29375 which decreased total open position to 3001875
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 3030000
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 3019375
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -24375 which decreased total open position to 2947500
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 1.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 99375 which increased total open position to 2970000
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 2.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -39375 which decreased total open position to 2872500
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 23125 which increased total open position to 2911250
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2889375
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 1.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 81875 which increased total open position to 2887500
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 187500 which increased total open position to 2806875
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 3.15, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 497500 which increased total open position to 2748125
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 8.25, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 146875 which increased total open position to 2251250
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 11.75, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 653750 which increased total open position to 2123125
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 24.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 515625 which increased total open position to 1495000
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40625 which decreased total open position to 992500
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 25.85, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 381250 which increased total open position to 1020625
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 16.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 641250
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 19.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 184375 which increased total open position to 598125
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 17.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -8125 which decreased total open position to 416250
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 18, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 87500 which increased total open position to 425625
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 16, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 139375 which increased total open position to 338125
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 14.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 198750
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 14.6, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 188125
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 12.1, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 161875
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 9.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 46875 which increased total open position to 150625
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 7.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 103125
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 8.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 23125 which increased total open position to 75000
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 36875 which increased total open position to 51875
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 15000
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 12500
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 9, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 9375
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 8125
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 10, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 17, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 14, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 98.45 | -62.90 | 19,375 | -8,750 | 2,26,250 |
| 17 Oct | 1131.85 | 161.35 | 22.60 | 4,375 | -2,500 | 2,35,000 |
| 16 Oct | 1153.20 | 138.75 | 1.75 | 1,875 | 0 | 2,38,125 |
| 15 Oct | 1153.85 | 137 | 8.25 | 1,250 | -625 | 2,38,750 |
| 14 Oct | 1164.35 | 128.75 | 1.45 | 1,250 | -625 | 2,39,375 |
| 11 Oct | 1172.45 | 127.3 | 13.30 | 1,875 | 0 | 2,40,000 |
| 10 Oct | 1184.25 | 114 | -13.90 | 3,750 | -625 | 2,40,625 |
| 9 Oct | 1170.15 | 127.9 | -12.10 | 11,875 | -1,875 | 2,41,875 |
| 8 Oct | 1153.30 | 140 | 0.60 | 8,125 | -2,500 | 2,43,125 |
| 7 Oct | 1145.70 | 139.4 | 25.40 | 10,625 | -2,500 | 2,45,000 |
| 4 Oct | 1178.40 | 114 | 1.65 | 57,500 | -1,250 | 2,49,375 |
| 3 Oct | 1175.70 | 112.35 | 42.15 | 50,625 | -9,375 | 2,50,625 |
| 1 Oct | 1226.65 | 70.2 | 1.40 | 63,750 | -7,500 | 2,60,625 |
| 30 Sept | 1232.20 | 68.8 | 27.90 | 2,56,250 | -9,375 | 2,68,125 |
| 27 Sept | 1273.15 | 40.9 | -2.65 | 7,41,875 | 85,625 | 2,78,125 |
| 26 Sept | 1277.10 | 43.55 | -6.15 | 3,93,125 | 15,000 | 1,91,875 |
| 25 Sept | 1268.10 | 49.7 | -16.80 | 3,22,500 | 66,875 | 1,84,375 |
| 24 Sept | 1239.55 | 66.5 | 4.10 | 39,375 | 13,125 | 1,17,500 |
| 23 Sept | 1246.80 | 62.4 | -1.60 | 75,000 | 24,375 | 1,04,375 |
| 20 Sept | 1245.00 | 64 | 0.20 | 64,375 | 8,125 | 46,875 |
| 19 Sept | 1242.70 | 63.8 | -5.80 | 34,375 | -5,625 | 38,750 |
| 18 Sept | 1240.45 | 69.6 | -3.25 | 9,375 | 3,125 | 44,375 |
| 17 Sept | 1232.10 | 72.85 | -0.50 | 8,750 | -625 | 42,500 |
| 16 Sept | 1231.05 | 73.35 | -12.65 | 6,250 | 625 | 43,750 |
| 13 Sept | 1217.45 | 86 | -11.15 | 15,000 | 11,875 | 43,125 |
| 12 Sept | 1203.35 | 97.15 | -12.95 | 28,125 | 24,375 | 30,000 |
| 11 Sept | 1186.10 | 110.1 | -1.90 | 5,625 | 0 | 1,875 |
| 10 Sept | 1187.20 | 112 | 1.00 | 1,250 | 625 | 1,250 |
| 9 Sept | 1170.85 | 111 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 111 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1180.55 | 111 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 111 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 111 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 111 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1175.25 | 111 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1181.25 | 111 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 111 | 0.00 | 0 | 0 | 625 |
| 22 Aug | 1169.95 | 111 | 0.00 | 625 | 0 | 625 |
| 21 Aug | 1174.40 | 111 | 0.00 | 625 | 0 | 625 |
| 20 Aug | 1168.00 | 111 | 0.00 | 625 | 0 | 625 |
| 19 Aug | 1153.25 | 111 | 0.00 | 625 | 0 | 625 |
| 16 Aug | 1166.85 | 111 | 0.00 | 625 | 0 | 625 |
| 14 Aug | 1153.10 | 111 | 0.00 | 625 | 0 | 625 |
| 13 Aug | 1159.60 | 111 | 0.00 | 625 | 0 | 625 |
| 12 Aug | 1164.30 | 111 | 0.00 | 625 | 0 | 625 |
| 9 Aug | 1142.75 | 111 | 0.00 | 625 | 0 | 625 |
| 8 Aug | 1138.15 | 111 | 0.00 | 625 | 0 | 625 |
| 7 Aug | 1136.80 | 111 | 0.00 | 625 | 0 | 625 |
| 6 Aug | 1126.10 | 111 | 0.00 | 625 | 0 | 625 |
| 5 Aug | 1133.50 | 111 | 625 | 0 | 625 | |
For Axis Bank Limited - strike price 1300 expiring on 31OCT2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 98.45, which was -62.90 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 226250
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 161.35, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 235000
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 138.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 238125
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 137, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 238750
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 128.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 239375
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 127.3, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240000
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 114, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 240625
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 127.9, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 241875
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 140, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 243125
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 139.4, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 245000
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 114, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 249375
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 112.35, which was 42.15 higher than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 250625
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 70.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 260625
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 68.8, which was 27.90 higher than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 268125
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 40.9, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 85625 which increased total open position to 278125
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 43.55, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 191875
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 49.7, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 66875 which increased total open position to 184375
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 66.5, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 117500
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 62.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 104375
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 64, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 46875
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 63.8, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 38750
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 69.6, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 44375
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 72.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 42500
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 73.35, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 43750
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 86, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 43125
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 97.15, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 30000
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 110.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 112, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
