AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 21.95 | 1.25 | - | 57,24,375 | -84,375 | 16,40,000 | |||
| 4 Jul | 1280.90 | 20.7 | - | 58,11,250 | -1,35,625 | 17,24,375 | ||||
| 3 Jul | 1280.00 | 21.3 | - | 1,06,88,750 | 3,11,875 | 18,60,000 | ||||
| 2 Jul | 1253.40 | 15.05 | - | 44,64,375 | 2,05,625 | 15,61,250 | ||||
| 1 Jul | 1261.90 | 18.2 | - | 23,95,000 | 1,57,500 | 13,55,625 | ||||
| 28 Jun | 1265.25 | 21.7 | - | 38,96,875 | 70,000 | 11,98,125 | ||||
|
|
||||||||||
| 27 Jun | 1288.95 | 33 | - | 53,78,125 | 2,58,125 | 11,28,125 | ||||
| 26 Jun | 1285.40 | 31.85 | - | 26,50,625 | 21,875 | 8,71,250 | ||||
| 25 Jun | 1271.45 | 26.25 | - | 33,78,750 | 4,78,125 | 8,49,375 | ||||
| 24 Jun | 1228.10 | 13.15 | - | 3,05,000 | 46,875 | 3,71,250 | ||||
| 21 Jun | 1237.45 | 14.05 | - | 2,66,250 | 8,750 | 3,25,625 | ||||
| 20 Jun | 1239.50 | 16.35 | - | 4,23,750 | 29,375 | 3,16,875 | ||||
| 19 Jun | 1226.65 | 14.70 | - | 5,84,375 | 1,39,375 | 2,87,500 | ||||
| 18 Jun | 1191.90 | 6.15 | - | 46,875 | 19,375 | 1,47,500 | ||||
| 14 Jun | 1181.05 | 6.00 | - | 46,250 | 1,875 | 1,28,125 | ||||
| 13 Jun | 1174.65 | 6.95 | - | 41,250 | 3,125 | 1,26,250 | ||||
| 12 Jun | 1187.90 | 8.50 | - | 20,000 | 11,875 | 1,25,000 | ||||
| 11 Jun | 1194.60 | 9.65 | - | 53,750 | 14,375 | 1,13,125 | ||||
| 10 Jun | 1200.00 | 11.00 | - | 75,000 | 48,750 | 99,375 | ||||
| 7 Jun | 1186.80 | 12.00 | - | 45,625 | 34,375 | 50,000 | ||||
| 6 Jun | 1170.95 | 11.00 | - | 6,875 | 1,250 | 15,625 | ||||
| 5 Jun | 1184.50 | 7.75 | - | 1,250 | 625 | 14,375 | ||||
| 4 Jun | 1131.25 | 11.50 | - | 3,750 | 1,875 | 13,750 | ||||
| 3 Jun | 1223.90 | 28.70 | - | 18,750 | 11,875 | 11,875 | ||||
For AXIS BANK LIMITED - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 21.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -84375 which decreased total open position to 1640000
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -135625 which decreased total open position to 1724375
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 311875 which increased total open position to 1860000
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 205625 which increased total open position to 1561250
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 1355625
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 1198125
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 258125 which increased total open position to 1128125
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 871250
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 478125 which increased total open position to 849375
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 46875 which increased total open position to 371250
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 325625
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 29375 which increased total open position to 316875
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 139375 which increased total open position to 287500
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 147500
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 128125
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 126250
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 125000
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 113125
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 99375
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 34375 which increased total open position to 50000
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 15625
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 14375
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 13750
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 28.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 11875
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 33.85 | -4.85 | - | 13,45,000 | 63,750 | 4,86,250 |
| 4 Jul | 1280.90 | 38.7 | - | 10,27,500 | -40,000 | 4,22,500 | |
| 3 Jul | 1280.00 | 41.25 | - | 13,67,500 | 2,64,375 | 4,62,500 | |
| 2 Jul | 1253.40 | 57.1 | - | 6,18,750 | -1,68,750 | 2,11,875 | |
| 1 Jul | 1261.90 | 54.35 | - | 3,61,250 | 28,125 | 3,80,625 | |
| 28 Jun | 1265.25 | 50.55 | - | 8,98,750 | -93,125 | 3,52,500 | |
| 27 Jun | 1288.95 | 38.45 | - | 16,55,000 | 1,16,875 | 4,45,625 | |
| 26 Jun | 1285.40 | 43.55 | - | 7,86,250 | 1,22,500 | 2,33,125 | |
| 25 Jun | 1271.45 | 51 | - | 2,30,625 | 95,625 | 1,10,625 | |
| 24 Jun | 1228.10 | 75.45 | - | 2,500 | 625 | 15,000 | |
| 21 Jun | 1237.45 | 70.40 | - | 16,875 | 10,625 | 13,750 | |
| 20 Jun | 1239.50 | 69.00 | - | 8,750 | 2,500 | 2,500 | |
| 19 Jun | 1226.65 | 77.50 | - | 625 | 0 | 0 | |
| 18 Jun | 1191.90 | 160.15 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.05 | 160.15 | - | 0 | 0 | 0 | |
| 13 Jun | 1174.65 | 160.15 | - | 0 | 0 | 0 | |
| 12 Jun | 1187.90 | 160.15 | - | 0 | 0 | 0 | |
| 11 Jun | 1194.60 | 160.15 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 160.15 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 160.15 | - | 0 | -3,125 | 0 | |
| 6 Jun | 1170.95 | 160.15 | - | 0 | -3,125 | 0 | |
| 5 Jun | 1184.50 | 160.15 | - | 0 | -3,125 | 0 | |
| 4 Jun | 1131.25 | 160.15 | - | 6,250 | 3,125 | 3,125 | |
| 3 Jun | 1223.90 | 165.60 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 33.85, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 486250
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 38.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 422500
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 264375 which increased total open position to 462500
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 57.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -168750 which decreased total open position to 211875
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 380625
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -93125 which decreased total open position to 352500
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 116875 which increased total open position to 445625
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 122500 which increased total open position to 233125
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 95625 which increased total open position to 110625
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 75.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 15000
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 70.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 13750
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 77.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 165.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0