AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
27 Dec 2024 04:13 PM IST
| AXISBANK 30JAN2025 1290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1077.45 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 1076.70 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 1078.90 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 1079.15 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 1071.85 | 2.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 19 Dec | 1108.90 | 2.3 | -10.75 | 25.35 | 1 | 0 | 0 | |||
| 18 Dec | 1122.25 | 13.05 | 0.00 | 9.49 | 0 | 0 | 0 | |||
| 17 Dec | 1136.25 | 13.05 | 0.00 | 8.73 | 0 | 0 | 0 | |||
| 16 Dec | 1150.90 | 13.05 | 0.00 | 7.86 | 0 | 0 | 0 | |||
| 13 Dec | 1148.15 | 13.05 | 0.00 | 7.36 | 0 | 0 | 0 | |||
| 12 Dec | 1145.65 | 13.05 | 0.00 | 7.62 | 0 | 0 | 0 | |||
| 11 Dec | 1147.25 | 13.05 | 0.00 | 7.53 | 0 | 0 | 0 | |||
| 10 Dec | 1153.65 | 13.05 | 0.00 | 7.02 | 0 | 0 | 0 | |||
| 9 Dec | 1163.25 | 13.05 | 0.00 | 6.13 | 0 | 0 | 0 | |||
| 6 Dec | 1184.55 | 13.05 | 13.05 | 4.90 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 1166.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1159.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1160.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1137.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1136.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1290 expiring on 30JAN2025
Delta for 1290 CE is 0.00
Historical price for 1290 CE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 2.3, which was -10.75 lower than the previous day. The implied volatity was 25.35, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 13.05, which was 13.05 higher than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30JAN2025 1290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1077.45 | 154.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 1076.70 | 154.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 1078.90 | 154.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 1079.15 | 154.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 1071.85 | 154.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1108.90 | 154.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1122.25 | 154.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1136.25 | 154.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1150.90 | 154.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1148.15 | 154.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1145.65 | 154.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1147.25 | 154.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1153.65 | 154.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1163.25 | 154.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1184.55 | 154.4 | 154.40 | - | 0 | 0 | 0 |
| 5 Dec | 1166.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1160.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1136.30 | 0 | 0.00 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1290 expiring on 30JAN2025
Delta for 1290 PE is -
Historical price for 1290 PE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 154.4, which was 154.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
