AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 0.15 | -0.40 | 35.34 | 3 | -2 | 97 | |||
| 20 Nov | 1133.95 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1126.20 | 0.55 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 14 Nov | 1140.70 | 0.55 | -0.10 | 30.05 | 7 | -6 | 99 | |||
| 13 Nov | 1139.15 | 0.65 | -0.05 | 29.31 | 48 | -19 | 110 | |||
| 12 Nov | 1158.15 | 0.7 | -0.15 | 26.01 | 112 | 9 | 139 | |||
| 11 Nov | 1171.00 | 0.85 | 0.10 | 23.86 | 61 | 18 | 142 | |||
| 8 Nov | 1160.95 | 0.75 | -0.25 | 22.61 | 43 | 12 | 125 | |||
| 7 Nov | 1159.90 | 1 | -0.45 | 23.32 | 59 | 2 | 124 | |||
| 6 Nov | 1166.50 | 1.45 | -0.10 | 22.94 | 364 | -12 | 126 | |||
| 5 Nov | 1171.70 | 1.55 | 0.25 | 22.50 | 136 | 59 | 135 | |||
| 4 Nov | 1139.25 | 1.3 | -1.55 | 25.47 | 165 | 57 | 72 | |||
| 1 Nov | 1169.55 | 2.85 | 0.20 | 23.79 | 8 | 3 | 13 | |||
| 31 Oct | 1159.55 | 2.65 | -59.80 | - | 10 | 6 | 6 | |||
| 30 Oct | 1170.40 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1186.85 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1171.60 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1189.35 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1167.35 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1160.40 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1175.75 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1190.30 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.85 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 1131.85 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1153.20 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1153.85 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1164.35 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1172.45 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1184.25 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1170.15 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1153.30 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1145.70 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1178.40 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1175.70 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1226.65 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1232.20 | 62.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1273.15 | 62.45 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1290 expiring on 28NOV2024
Delta for 1290 CE is 0.01
Historical price for 1290 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.15, which was -0.40 lower than the previous day. The implied volatity was 35.34, the open interest changed by -2 which decreased total open position to 97
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 30.05, the open interest changed by -6 which decreased total open position to 99
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 29.31, the open interest changed by -19 which decreased total open position to 110
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 26.01, the open interest changed by 9 which increased total open position to 139
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was 23.86, the open interest changed by 18 which increased total open position to 142
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 22.61, the open interest changed by 12 which increased total open position to 125
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 23.32, the open interest changed by 2 which increased total open position to 124
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was 22.94, the open interest changed by -12 which decreased total open position to 126
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 22.50, the open interest changed by 59 which increased total open position to 135
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 1.3, which was -1.55 lower than the previous day. The implied volatity was 25.47, the open interest changed by 57 which increased total open position to 72
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 2.85, which was 0.20 higher than the previous day. The implied volatity was 23.79, the open interest changed by 3 which increased total open position to 13
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 2.65, which was -59.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1133.95 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1126.20 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1160.95 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1169.55 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1159.55 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1170.40 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1186.85 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1171.60 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1189.35 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1167.35 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1160.40 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1175.75 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1190.30 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1196.85 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 59.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 59.2 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1290 expiring on 28NOV2024
Delta for 1290 PE is -
Historical price for 1290 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 59.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
