AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
16 Sep 2024 04:13 PM IST
| AXISBANK 1290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1231.05 | 2.15 | 0.75 | 3,41,875 | 60,000 | 1,85,000 | ||||
| 13 Sept | 1217.45 | 1.4 | 0.30 | 2,95,000 | -99,375 | 1,28,125 | ||||
| 12 Sept | 1203.35 | 1.1 | 0.05 | 82,500 | 625 | 2,31,250 | ||||
| 11 Sept | 1186.10 | 1.05 | -0.25 | 33,750 | -4,375 | 2,31,250 | ||||
| 10 Sept | 1187.20 | 1.3 | 0.20 | 2,50,000 | 1,11,875 | 2,39,375 | ||||
| 9 Sept | 1170.85 | 1.1 | 0.05 | 23,125 | 6,250 | 1,24,375 | ||||
| 6 Sept | 1158.75 | 1.05 | -0.70 | 90,625 | 3,125 | 1,15,000 | ||||
| 5 Sept | 1180.55 | 1.75 | -0.10 | 58,750 | -13,750 | 1,14,375 | ||||
| 4 Sept | 1177.70 | 1.85 | -0.90 | 89,375 | 12,500 | 1,31,250 | ||||
| 3 Sept | 1191.60 | 2.75 | -0.10 | 37,500 | 5,000 | 1,20,625 | ||||
| 2 Sept | 1188.80 | 2.85 | 0.20 | 3,36,250 | -53,125 | 1,17,500 | ||||
| 30 Aug | 1175.25 | 2.65 | -22.60 | 3,25,625 | 1,71,875 | 1,72,500 | ||||
| 29 Aug | 1175.40 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1170.95 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1181.25 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1170.30 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1153.10 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1164.30 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 1138.15 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1160.85 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1172.30 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1170.00 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1170.05 | 25.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1177.35 | 25.25 | 625 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1290 expiring on 26SEP2024
Delta for 1290 CE is -
Historical price for 1290 CE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 2.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 185000
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -99375 which decreased total open position to 128125
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 231250
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 231250
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 111875 which increased total open position to 239375
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 124375
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 1.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 115000
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 114375
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 1.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 131250
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 2.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 120625
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 2.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -53125 which decreased total open position to 117500
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 2.65, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 171875 which increased total open position to 172500
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1290 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1231.05 | 122 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 122 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 122 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1186.10 | 122 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1187.20 | 122 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1170.85 | 122 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 122 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1180.55 | 122 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 122 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 122 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 122 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1175.25 | 122 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1175.40 | 122 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1170.95 | 122 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1181.25 | 122 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 122 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1165.95 | 122 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 122 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 122 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 122 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 122 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 122 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1153.10 | 122 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 122 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1164.30 | 122 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 122 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 122 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 122 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 122 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 122 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1160.85 | 122 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1172.30 | 122 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 122 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1170.00 | 122 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1170.05 | 122 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1177.35 | 122 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1290 expiring on 26SEP2024
Delta for 1290 PE is -
Historical price for 1290 PE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0