AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 26.55 | 1.80 | - | 30,02,500 | 1,65,000 | 7,78,750 | |||
| 4 Jul | 1280.90 | 24.75 | - | 22,20,000 | -10,625 | 6,13,750 | ||||
| 3 Jul | 1280.00 | 25.55 | - | 37,75,625 | 625 | 6,24,375 | ||||
| 2 Jul | 1253.40 | 18.25 | - | 21,76,250 | 1,73,750 | 6,27,500 | ||||
| 1 Jul | 1261.90 | 21.4 | - | 7,16,875 | 38,750 | 4,53,750 | ||||
| 28 Jun | 1265.25 | 25.15 | - | 15,68,750 | 1,93,750 | 4,15,000 | ||||
| 27 Jun | 1288.95 | 38.3 | - | 15,55,625 | 66,875 | 2,21,250 | ||||
| 26 Jun | 1285.40 | 36.55 | - | 5,05,000 | 67,500 | 1,54,375 | ||||
| 25 Jun | 1271.45 | 30.6 | - | 2,77,500 | 77,500 | 86,875 | ||||
| 24 Jun | 1228.10 | 14.8 | - | 1,875 | 625 | 8,750 | ||||
| 21 Jun | 1237.45 | 15.25 | - | 3,750 | 0 | 8,125 | ||||
| 20 Jun | 1239.50 | 13.60 | - | 0 | -8,750 | 0 | ||||
| 19 Jun | 1226.65 | 13.60 | - | 23,750 | -8,750 | 8,125 | ||||
| 18 Jun | 1191.90 | 6.05 | - | 625 | 3,125 | 16,875 | ||||
| 14 Jun | 1181.05 | 7.25 | - | 16,875 | 13,750 | 13,750 | ||||
| 13 Jun | 1174.65 | 15.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1187.90 | 15.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1194.60 | 15.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1200.00 | 15.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1186.80 | 15.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1170.95 | 15.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1184.50 | 15.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 1131.25 | 15.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1223.90 | 15.85 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1290 expiring on 25JUL2024
Delta for 1290 CE is -
Historical price for 1290 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 26.55, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 778750
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -10625 which decreased total open position to 613750
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 624375
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 173750 which increased total open position to 627500
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 453750
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 193750 which increased total open position to 415000
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 38.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 66875 which increased total open position to 221250
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 154375
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 77500 which increased total open position to 86875
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 8750
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8125
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 8125
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 16875
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 28.3 | -5.00 | - | 16,91,250 | 99,375 | 3,05,625 |
| 4 Jul | 1280.90 | 33.3 | - | 10,11,250 | -6,250 | 2,06,250 | |
| 3 Jul | 1280.00 | 35.8 | - | 9,37,500 | 1,00,000 | 2,12,500 | |
| 2 Jul | 1253.40 | 49.95 | - | 2,21,875 | -16,875 | 1,11,875 | |
| 1 Jul | 1261.90 | 47.5 | - | 1,61,875 | 2,500 | 1,28,750 | |
| 28 Jun | 1265.25 | 44.45 | - | 6,15,625 | -25,625 | 1,26,250 | |
| 27 Jun | 1288.95 | 34.1 | - | 9,93,750 | 95,625 | 1,51,875 | |
| 26 Jun | 1285.40 | 38.2 | - | 2,11,250 | 37,500 | 55,625 | |
| 25 Jun | 1271.45 | 44.6 | - | 33,750 | 18,125 | 18,125 | |
| 24 Jun | 1228.10 | 123.55 | - | 0 | 0 | 0 | |
| 21 Jun | 1237.45 | 123.55 | - | 0 | 0 | 0 | |
| 20 Jun | 1239.50 | 123.55 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 123.55 | - | 0 | 0 | 0 | |
| 18 Jun | 1191.90 | 123.55 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.05 | 123.55 | - | 0 | 0 | 0 | |
| 13 Jun | 1174.65 | 123.55 | - | 0 | 0 | 0 | |
| 12 Jun | 1187.90 | 123.55 | - | 0 | 0 | 0 | |
| 11 Jun | 1194.60 | 123.55 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 123.55 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 123.55 | - | 0 | 0 | 0 | |
| 6 Jun | 1170.95 | 123.55 | - | 0 | 0 | 0 | |
| 5 Jun | 1184.50 | 123.55 | - | 0 | 0 | 0 | |
| 4 Jun | 1131.25 | 123.55 | - | 0 | 0 | 0 | |
| 3 Jun | 1223.90 | 123.55 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1290 expiring on 25JUL2024
Delta for 1290 PE is -
Historical price for 1290 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 28.3, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 99375 which increased total open position to 305625
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 206250
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 212500
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -16875 which decreased total open position to 111875
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 128750
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -25625 which decreased total open position to 126250
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 95625 which increased total open position to 151875
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 55625
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 44.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 18125
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0