AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 01:54 PM IST
| AXISBANK 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1197.50 | 1.4 | 0.10 | 14,33,750 | -68,125 | 21,80,000 | ||||
| 17 Oct | 1131.85 | 1.3 | 0.00 | 4,51,250 | -18,750 | 22,45,625 | ||||
| 16 Oct | 1153.20 | 1.3 | -0.35 | 3,58,750 | -15,000 | 22,70,625 | ||||
| 15 Oct | 1153.85 | 1.65 | -0.35 | 4,46,250 | 12,500 | 22,85,625 | ||||
| 14 Oct | 1164.35 | 2 | -0.20 | 5,37,500 | 625 | 22,81,250 | ||||
| 11 Oct | 1172.45 | 2.2 | -0.90 | 3,92,500 | -6,250 | 22,81,250 | ||||
| 10 Oct | 1184.25 | 3.1 | 0.50 | 3,83,750 | -2,500 | 22,88,750 | ||||
| 9 Oct | 1170.15 | 2.6 | 0.10 | 8,54,375 | -91,250 | 22,92,500 | ||||
| 8 Oct | 1153.30 | 2.5 | 0.30 | 6,63,125 | 34,375 | 23,82,500 | ||||
| 7 Oct | 1145.70 | 2.2 | -1.65 | 12,10,000 | 1,28,125 | 23,71,250 | ||||
| 4 Oct | 1178.40 | 3.85 | -0.30 | 11,01,250 | 32,500 | 22,46,250 | ||||
| 3 Oct | 1175.70 | 4.15 | -8.05 | 22,09,375 | 15,000 | 22,18,125 | ||||
| 1 Oct | 1226.65 | 12.2 | -4.80 | 36,25,625 | 11,26,875 | 22,06,875 | ||||
| 30 Sept | 1232.20 | 17 | -16.55 | 18,92,500 | 3,11,250 | 10,96,875 | ||||
| 27 Sept | 1273.15 | 33.55 | -1.80 | 23,45,625 | 1,71,250 | 7,94,375 | ||||
| 26 Sept | 1277.10 | 35.35 | 1.05 | 28,86,250 | 4,12,500 | 6,25,625 | ||||
| 25 Sept | 1268.10 | 34.3 | 12.20 | 9,45,000 | 83,750 | 2,15,000 | ||||
| 24 Sept | 1239.55 | 22.1 | -3.65 | 1,70,625 | 25,625 | 1,31,250 | ||||
| 23 Sept | 1246.80 | 25.75 | 0.00 | 2,87,500 | 41,875 | 1,05,625 | ||||
| 20 Sept | 1245.00 | 25.75 | 1.25 | 1,25,625 | 2,500 | 64,375 | ||||
| 19 Sept | 1242.70 | 24.5 | 3.00 | 77,500 | 6,875 | 60,625 | ||||
| 18 Sept | 1240.45 | 21.5 | -0.50 | 66,875 | 20,625 | 53,750 | ||||
| 17 Sept | 1232.10 | 22 | 2.00 | 31,875 | 23,750 | 31,875 | ||||
|
|
||||||||||
| 16 Sept | 1231.05 | 20 | -22.15 | 23,125 | 7,500 | 7,500 | ||||
| 13 Sept | 1217.45 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1203.35 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1186.10 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1187.20 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1170.85 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1158.75 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1180.55 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1177.70 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1191.60 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1188.80 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1175.25 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1175.40 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1170.95 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1181.25 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1170.30 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 42.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 42.15 | 42.15 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1153.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1164.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1280 expiring on 31OCT2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -68125 which decreased total open position to 2180000
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 2245625
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 2270625
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 2285625
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2281250
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 2.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 2281250
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 3.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 2288750
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 2.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -91250 which decreased total open position to 2292500
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 34375 which increased total open position to 2382500
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 2.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 128125 which increased total open position to 2371250
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 3.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 2246250
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 4.15, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 2218125
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 12.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 1126875 which increased total open position to 2206875
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 17, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 311250 which increased total open position to 1096875
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 33.55, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 171250 which increased total open position to 794375
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 35.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 412500 which increased total open position to 625625
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 34.3, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 83750 which increased total open position to 215000
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 22.1, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 131250
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 41875 which increased total open position to 105625
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 25.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 64375
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 24.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 60625
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 21.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 53750
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 22, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 31875
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 20, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 42.15, which was 42.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1197.50 | 80.05 | -43.80 | 33,125 | -18,750 | 1,50,000 |
| 17 Oct | 1131.85 | 123.85 | 0.00 | 0 | -1,875 | 0 |
| 16 Oct | 1153.20 | 123.85 | -0.65 | 2,500 | -1,875 | 1,68,750 |
| 15 Oct | 1153.85 | 124.5 | 11.45 | 1,250 | 0 | 1,71,250 |
| 14 Oct | 1164.35 | 113.05 | 5.40 | 625 | 0 | 1,71,250 |
| 11 Oct | 1172.45 | 107.65 | 14.90 | 3,125 | 0 | 1,72,500 |
| 10 Oct | 1184.25 | 92.75 | -23.15 | 6,250 | -1,875 | 1,71,875 |
| 9 Oct | 1170.15 | 115.9 | 0.00 | 0 | -3,125 | 0 |
| 8 Oct | 1153.30 | 115.9 | 5.60 | 9,375 | -2,500 | 1,74,375 |
| 7 Oct | 1145.70 | 110.3 | 22.30 | 3,125 | 0 | 1,78,125 |
| 4 Oct | 1178.40 | 88 | -8.05 | 3,750 | -1,250 | 1,77,500 |
| 3 Oct | 1175.70 | 96.05 | 41.85 | 72,500 | -36,250 | 1,79,375 |
| 1 Oct | 1226.65 | 54.2 | -0.10 | 1,61,250 | -16,250 | 2,15,625 |
| 30 Sept | 1232.20 | 54.3 | 24.20 | 5,68,125 | 23,750 | 2,30,000 |
| 27 Sept | 1273.15 | 30.1 | -3.00 | 14,32,500 | 60,000 | 2,05,000 |
| 26 Sept | 1277.10 | 33.1 | -5.65 | 6,82,500 | 1,11,250 | 1,48,750 |
| 25 Sept | 1268.10 | 38.75 | -13.50 | 73,750 | 28,125 | 35,000 |
| 24 Sept | 1239.55 | 52.25 | 2.40 | 1,875 | 625 | 6,250 |
| 23 Sept | 1246.80 | 49.85 | -2.35 | 5,625 | 625 | 5,625 |
| 20 Sept | 1245.00 | 52.2 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 52.2 | 0.00 | 0 | 4,375 | 0 |
| 18 Sept | 1240.45 | 52.2 | -8.00 | 5,000 | 0 | 625 |
| 17 Sept | 1232.10 | 60.2 | -25.90 | 625 | 0 | 625 |
| 16 Sept | 1231.05 | 86.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 86.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 86.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1186.10 | 86.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1187.20 | 86.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1170.85 | 86.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 86.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1180.55 | 86.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 86.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 86.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 86.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1175.25 | 86.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1175.40 | 86.1 | 0.00 | 625 | 0 | 625 |
| 28 Aug | 1170.95 | 86.1 | 0.00 | 625 | 0 | 625 |
| 27 Aug | 1181.25 | 86.1 | 0.00 | 625 | 0 | 625 |
| 26 Aug | 1170.30 | 86.1 | 0.00 | 625 | 0 | 625 |
| 23 Aug | 1165.95 | 86.1 | 0.00 | 625 | 0 | 625 |
| 22 Aug | 1169.95 | 86.1 | 0.00 | 625 | 0 | 625 |
| 21 Aug | 1174.40 | 86.1 | 0.00 | 625 | 0 | 625 |
| 20 Aug | 1168.00 | 86.1 | 0.00 | 625 | 0 | 625 |
| 19 Aug | 1153.25 | 86.1 | 0.00 | 625 | 0 | 625 |
| 16 Aug | 1166.85 | 86.1 | 0.00 | 625 | 0 | 625 |
| 14 Aug | 1153.10 | 86.1 | 0.00 | 625 | 0 | 625 |
| 13 Aug | 1159.60 | 86.1 | 0.00 | 625 | 0 | 625 |
| 12 Aug | 1164.30 | 86.1 | 0.00 | 625 | 0 | 625 |
| 9 Aug | 1142.75 | 86.1 | 0.00 | 625 | 0 | 625 |
| 8 Aug | 1138.15 | 86.1 | 0.00 | 625 | 0 | 625 |
| 7 Aug | 1136.80 | 86.1 | 0.00 | 625 | 0 | 625 |
| 6 Aug | 1126.10 | 86.1 | 0.00 | 625 | 0 | 625 |
| 5 Aug | 1133.50 | 86.1 | 625 | 0 | 625 | |
For Axis Bank Limited - strike price 1280 expiring on 31OCT2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 80.05, which was -43.80 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 150000
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 123.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 168750
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 124.5, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171250
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 113.05, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171250
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 107.65, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172500
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 92.75, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 171875
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 115.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 115.9, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 174375
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 110.3, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 178125
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 88, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 177500
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 96.05, which was 41.85 higher than the previous day. The implied volatity was -, the open interest changed by -36250 which decreased total open position to 179375
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 54.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 215625
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 54.3, which was 24.20 higher than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 230000
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 30.1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 205000
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 33.1, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 111250 which increased total open position to 148750
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 38.75, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 35000
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 52.25, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 6250
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 49.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 5625
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 52.2, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 60.2, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 86.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
