`
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited

1140.7 1.55 (0.14%)

Back to Option Chain


Historical option data for AXISBANK

14 Nov 2024 04:13 PM IST
AXISBANK 28NOV2024 1280 CE
Delta: 0.02
Vega: 0.11
Theta: -0.11
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1140.70 0.45 -0.10 27.55 62 -16 578
13 Nov 1139.15 0.55 -0.25 26.96 139 5 594
12 Nov 1158.15 0.8 -0.05 24.98 344 11 593
11 Nov 1171.00 0.85 -0.05 22.24 174 -5 583
8 Nov 1160.95 0.9 -0.20 21.85 170 47 589
7 Nov 1159.90 1.1 -0.60 22.24 210 26 537
6 Nov 1166.50 1.7 -0.15 22.14 615 30 516
5 Nov 1171.70 1.85 0.30 21.80 692 14 487
4 Nov 1139.25 1.55 -1.60 24.91 715 47 474
1 Nov 1169.55 3.15 -0.45 22.83 27 2 425
31 Oct 1159.55 3.6 -0.65 - 524 -48 423
30 Oct 1170.40 4.25 -1.40 - 360 4 471
29 Oct 1186.85 5.65 0.80 - 211 15 467
28 Oct 1171.60 4.85 -2.35 - 404 137 454
25 Oct 1189.35 7.2 2.90 - 156 45 317
24 Oct 1167.35 4.3 0.00 - 70 25 271
23 Oct 1160.40 4.3 -2.60 - 66 5 246
22 Oct 1175.75 6.9 -1.35 - 55 15 241
21 Oct 1190.30 8.25 -1.15 - 109 82 225
18 Oct 1196.85 9.4 4.45 - 72 6 142
17 Oct 1131.85 4.95 -1.55 - 66 55 129
16 Oct 1153.20 6.5 -0.40 - 62 47 72
15 Oct 1153.85 6.9 -4.10 - 7 -1 26
14 Oct 1164.35 11 2.10 - 1 0 26
11 Oct 1172.45 8.9 0.00 - 0 0 0
10 Oct 1184.25 8.9 0.00 - 0 0 0
9 Oct 1170.15 8.9 0.00 - 0 -2 0
8 Oct 1153.30 8.9 -1.10 - 8 -1 27
7 Oct 1145.70 10 -6.45 - 48 5 28
4 Oct 1178.40 16.45 2.45 - 14 4 22
3 Oct 1175.70 14 -17.85 - 7 2 15
1 Oct 1226.65 31.85 -1.80 - 2 0 13
30 Sept 1232.20 33.65 -19.15 - 9 -3 13
27 Sept 1273.15 52.8 -2.05 - 13 3 16
26 Sept 1277.10 54.85 0.65 - 4 0 13
25 Sept 1268.10 54.2 13.35 - 4 2 13
23 Sept 1246.80 40.85 0.25 - 5 0 11
20 Sept 1245.00 40.6 -4.95 - 2 0 11
19 Sept 1242.70 45.55 4.45 - 2 0 12
18 Sept 1240.45 41.1 3.40 - 3 1 13
17 Sept 1232.10 37.7 2.20 - 5 -1 12
16 Sept 1231.05 35.5 5.50 - 5 -2 13
13 Sept 1217.45 30 0.00 - 1 0 14
12 Sept 1203.35 30 0.00 - 0 0 0
10 Sept 1187.20 30 0.00 - 2 1 13
6 Sept 1158.75 30 0.00 - 0 0 12
4 Sept 1177.70 30 -8.10 - 2 1 11
3 Sept 1191.60 38.1 38.10 - 10 0 0
2 Sept 1188.80 0 - 0 0 0


For Axis Bank Limited - strike price 1280 expiring on 28NOV2024

Delta for 1280 CE is 0.02

Historical price for 1280 CE is as follows

On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 27.55, the open interest changed by -16 which decreased total open position to 578


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 26.96, the open interest changed by 5 which increased total open position to 594


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 24.98, the open interest changed by 11 which increased total open position to 593


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 22.24, the open interest changed by -5 which decreased total open position to 583


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 21.85, the open interest changed by 47 which increased total open position to 589


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 22.24, the open interest changed by 26 which increased total open position to 537


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 22.14, the open interest changed by 30 which increased total open position to 516


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 1.85, which was 0.30 higher than the previous day. The implied volatity was 21.80, the open interest changed by 14 which increased total open position to 487


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 1.55, which was -1.60 lower than the previous day. The implied volatity was 24.91, the open interest changed by 47 which increased total open position to 474


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 3.15, which was -0.45 lower than the previous day. The implied volatity was 22.83, the open interest changed by 2 which increased total open position to 425


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 3.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 4.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 5.65, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 4.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 7.2, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 4.3, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 6.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 8.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 9.4, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 4.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 6.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 6.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 11, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 8.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 10, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 16.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 14, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 31.85, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 33.65, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 52.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 54.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 54.2, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 40.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 40.6, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 45.55, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 41.1, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 37.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 35.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 30, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 38.1, which was 38.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


AXISBANK 28NOV2024 1280 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1140.70 109.2 0.00 0.00 0 0 0
13 Nov 1139.15 109.2 0.00 0.00 0 0 0
12 Nov 1158.15 109.2 0.00 0.00 0 0 0
11 Nov 1171.00 109.2 0.00 0.00 0 0 0
8 Nov 1160.95 109.2 0.00 0.00 0 0 0
7 Nov 1159.90 109.2 0.00 0.00 0 0 0
6 Nov 1166.50 109.2 0.00 0.00 0 0 0
5 Nov 1171.70 109.2 0.00 0.00 0 0 0
4 Nov 1139.25 109.2 0.00 0.00 0 0 0
1 Nov 1169.55 109.2 0.00 0.00 0 16 0
31 Oct 1159.55 109.2 -10.45 - 22 16 16
30 Oct 1170.40 119.65 0.00 - 0 0 0
29 Oct 1186.85 119.65 0.00 - 0 0 0
28 Oct 1171.60 119.65 0.00 - 0 0 0
25 Oct 1189.35 119.65 0.00 - 0 0 0
24 Oct 1167.35 119.65 0.00 - 0 0 0
23 Oct 1160.40 119.65 0.00 - 0 0 0
22 Oct 1175.75 119.65 0.00 - 0 0 0
21 Oct 1190.30 119.65 0.00 - 0 0 0
18 Oct 1196.85 119.65 0.00 - 0 0 0
17 Oct 1131.85 119.65 0.00 - 0 0 0
16 Oct 1153.20 119.65 0.00 - 0 0 0
15 Oct 1153.85 119.65 0.00 - 0 0 0
14 Oct 1164.35 119.65 0.00 - 0 0 0
11 Oct 1172.45 119.65 0.00 - 0 0 0
10 Oct 1184.25 119.65 0.00 - 0 0 0
9 Oct 1170.15 119.65 0.00 - 0 0 0
8 Oct 1153.30 119.65 0.00 - 0 0 0
7 Oct 1145.70 119.65 0.00 - 0 0 0
4 Oct 1178.40 119.65 0.00 - 0 0 0
3 Oct 1175.70 119.65 0.00 - 0 0 0
1 Oct 1226.65 119.65 0.00 - 0 0 0
30 Sept 1232.20 119.65 0.00 - 0 0 0
27 Sept 1273.15 119.65 0.00 - 0 0 0
26 Sept 1277.10 119.65 0.00 - 0 0 0
25 Sept 1268.10 119.65 0.00 - 0 0 0
23 Sept 1246.80 119.65 0.00 - 0 0 0
20 Sept 1245.00 119.65 0.00 - 0 0 0
19 Sept 1242.70 119.65 0.00 - 0 0 0
18 Sept 1240.45 119.65 0.00 - 0 0 0
17 Sept 1232.10 119.65 0.00 - 0 0 0
16 Sept 1231.05 119.65 0.00 - 0 0 0
13 Sept 1217.45 119.65 0.00 - 0 0 0
12 Sept 1203.35 119.65 119.65 - 0 0 0
10 Sept 1187.20 0 0.00 - 0 0 0
6 Sept 1158.75 0 0.00 - 0 0 0
4 Sept 1177.70 0 0.00 - 0 0 0
3 Sept 1191.60 0 0.00 - 0 0 0
2 Sept 1188.80 0 - 0 0 0


For Axis Bank Limited - strike price 1280 expiring on 28NOV2024

Delta for 1280 PE is 0.00

Historical price for 1280 PE is as follows

On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 109.2, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 119.65, which was 119.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to