AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 0.25 | 0.05 | 35.54 | 62 | -11 | 518 | |||
| 20 Nov | 1133.95 | 0.2 | 0.00 | 33.02 | 18 | -1 | 529 | |||
| 19 Nov | 1133.95 | 0.2 | -0.15 | 33.02 | 18 | -1 | 529 | |||
| 18 Nov | 1126.20 | 0.35 | -0.10 | 34.80 | 96 | -48 | 530 | |||
| 14 Nov | 1140.70 | 0.45 | -0.10 | 27.55 | 62 | -16 | 578 | |||
| 13 Nov | 1139.15 | 0.55 | -0.25 | 26.96 | 139 | 5 | 594 | |||
| 12 Nov | 1158.15 | 0.8 | -0.05 | 24.98 | 344 | 11 | 593 | |||
| 11 Nov | 1171.00 | 0.85 | -0.05 | 22.24 | 174 | -5 | 583 | |||
| 8 Nov | 1160.95 | 0.9 | -0.20 | 21.85 | 170 | 47 | 589 | |||
| 7 Nov | 1159.90 | 1.1 | -0.60 | 22.24 | 210 | 26 | 537 | |||
| 6 Nov | 1166.50 | 1.7 | -0.15 | 22.14 | 615 | 30 | 516 | |||
| 5 Nov | 1171.70 | 1.85 | 0.30 | 21.80 | 692 | 14 | 487 | |||
| 4 Nov | 1139.25 | 1.55 | -1.60 | 24.91 | 715 | 47 | 474 | |||
| 1 Nov | 1169.55 | 3.15 | -0.45 | 22.83 | 27 | 2 | 425 | |||
| 31 Oct | 1159.55 | 3.6 | -0.65 | - | 524 | -48 | 423 | |||
| 30 Oct | 1170.40 | 4.25 | -1.40 | - | 360 | 4 | 471 | |||
| 29 Oct | 1186.85 | 5.65 | 0.80 | - | 211 | 15 | 467 | |||
| 28 Oct | 1171.60 | 4.85 | -2.35 | - | 404 | 137 | 454 | |||
| 25 Oct | 1189.35 | 7.2 | 2.90 | - | 156 | 45 | 317 | |||
| 24 Oct | 1167.35 | 4.3 | 0.00 | - | 70 | 25 | 271 | |||
| 23 Oct | 1160.40 | 4.3 | -2.60 | - | 66 | 5 | 246 | |||
| 22 Oct | 1175.75 | 6.9 | -1.35 | - | 55 | 15 | 241 | |||
| 21 Oct | 1190.30 | 8.25 | -1.15 | - | 109 | 82 | 225 | |||
| 18 Oct | 1196.85 | 9.4 | 4.45 | - | 72 | 6 | 142 | |||
| 17 Oct | 1131.85 | 4.95 | -1.55 | - | 66 | 55 | 129 | |||
| 16 Oct | 1153.20 | 6.5 | -0.40 | - | 62 | 47 | 72 | |||
| 15 Oct | 1153.85 | 6.9 | -4.10 | - | 7 | -1 | 26 | |||
| 14 Oct | 1164.35 | 11 | 2.10 | - | 1 | 0 | 26 | |||
| 11 Oct | 1172.45 | 8.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1184.25 | 8.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1170.15 | 8.9 | 0.00 | - | 0 | -2 | 0 | |||
| 8 Oct | 1153.30 | 8.9 | -1.10 | - | 8 | -1 | 27 | |||
| 7 Oct | 1145.70 | 10 | -6.45 | - | 48 | 5 | 28 | |||
| 4 Oct | 1178.40 | 16.45 | 2.45 | - | 14 | 4 | 22 | |||
| 3 Oct | 1175.70 | 14 | -17.85 | - | 7 | 2 | 15 | |||
| 1 Oct | 1226.65 | 31.85 | -1.80 | - | 2 | 0 | 13 | |||
| 30 Sept | 1232.20 | 33.65 | -19.15 | - | 9 | -3 | 13 | |||
| 27 Sept | 1273.15 | 52.8 | -2.05 | - | 13 | 3 | 16 | |||
| 26 Sept | 1277.10 | 54.85 | 0.65 | - | 4 | 0 | 13 | |||
| 25 Sept | 1268.10 | 54.2 | 13.35 | - | 4 | 2 | 13 | |||
| 23 Sept | 1246.80 | 40.85 | 0.25 | - | 5 | 0 | 11 | |||
| 20 Sept | 1245.00 | 40.6 | -4.95 | - | 2 | 0 | 11 | |||
| 19 Sept | 1242.70 | 45.55 | 4.45 | - | 2 | 0 | 12 | |||
| 18 Sept | 1240.45 | 41.1 | 3.40 | - | 3 | 1 | 13 | |||
| 17 Sept | 1232.10 | 37.7 | 2.20 | - | 5 | -1 | 12 | |||
| 16 Sept | 1231.05 | 35.5 | 5.50 | - | 5 | -2 | 13 | |||
| 13 Sept | 1217.45 | 30 | 0.00 | - | 1 | 0 | 14 | |||
| 12 Sept | 1203.35 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1187.20 | 30 | 0.00 | - | 2 | 1 | 13 | |||
| 6 Sept | 1158.75 | 30 | 0.00 | - | 0 | 0 | 12 | |||
|
|
||||||||||
| 4 Sept | 1177.70 | 30 | -8.10 | - | 2 | 1 | 11 | |||
| 3 Sept | 1191.60 | 38.1 | 38.10 | - | 10 | 0 | 0 | |||
| 2 Sept | 1188.80 | 0 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1280 expiring on 28NOV2024
Delta for 1280 CE is 0.01
Historical price for 1280 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 35.54, the open interest changed by -11 which decreased total open position to 518
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 33.02, the open interest changed by -1 which decreased total open position to 529
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 33.02, the open interest changed by -1 which decreased total open position to 529
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 34.80, the open interest changed by -48 which decreased total open position to 530
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 27.55, the open interest changed by -16 which decreased total open position to 578
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 26.96, the open interest changed by 5 which increased total open position to 594
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 24.98, the open interest changed by 11 which increased total open position to 593
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 22.24, the open interest changed by -5 which decreased total open position to 583
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 21.85, the open interest changed by 47 which increased total open position to 589
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 22.24, the open interest changed by 26 which increased total open position to 537
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 22.14, the open interest changed by 30 which increased total open position to 516
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 1.85, which was 0.30 higher than the previous day. The implied volatity was 21.80, the open interest changed by 14 which increased total open position to 487
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 1.55, which was -1.60 lower than the previous day. The implied volatity was 24.91, the open interest changed by 47 which increased total open position to 474
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 3.15, which was -0.45 lower than the previous day. The implied volatity was 22.83, the open interest changed by 2 which increased total open position to 425
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 3.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 4.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 5.65, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 4.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 7.2, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 4.3, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 6.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 8.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 9.4, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 4.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 6.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 6.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 11, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 8.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 10, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 16.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 14, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 31.85, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 33.65, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 52.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 54.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 54.2, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 40.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 40.6, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 45.55, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 41.1, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 37.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 35.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 30, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 38.1, which was 38.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 109.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1133.95 | 109.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 109.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1126.20 | 109.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 109.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 109.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 109.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 109.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1160.95 | 109.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 109.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 109.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 109.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 109.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1169.55 | 109.2 | 0.00 | 0.00 | 0 | 16 | 0 |
| 31 Oct | 1159.55 | 109.2 | -10.45 | - | 22 | 16 | 16 |
| 30 Oct | 1170.40 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1186.85 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1171.60 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1189.35 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1167.35 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1160.40 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1175.75 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1190.30 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1196.85 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1277.10 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1268.10 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 119.65 | 119.65 | - | 0 | 0 | 0 |
| 10 Sept | 1187.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 0 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1280 expiring on 28NOV2024
Delta for 1280 PE is 0.00
Historical price for 1280 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 109.2, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 119.65, which was 119.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
