AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
16 Sep 2024 04:13 PM IST
| AXISBANK 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1231.05 | 2.85 | 1.10 | 10,79,375 | 68,750 | 4,25,625 | ||||
| 13 Sept | 1217.45 | 1.75 | 0.25 | 4,28,125 | 88,125 | 3,64,375 | ||||
| 12 Sept | 1203.35 | 1.5 | 0.20 | 1,14,375 | -28,750 | 2,80,000 | ||||
| 11 Sept | 1186.10 | 1.3 | -0.30 | 1,03,750 | 5,625 | 3,08,750 | ||||
| 10 Sept | 1187.20 | 1.6 | 0.40 | 3,79,375 | 1,15,000 | 3,03,750 | ||||
| 9 Sept | 1170.85 | 1.2 | -0.05 | 1,78,750 | 43,125 | 1,93,125 | ||||
| 6 Sept | 1158.75 | 1.25 | -0.85 | 3,67,500 | -67,500 | 1,55,625 | ||||
| 5 Sept | 1180.55 | 2.1 | -0.20 | 2,97,500 | 56,250 | 2,23,750 | ||||
| 4 Sept | 1177.70 | 2.3 | -1.10 | 1,30,000 | 33,750 | 1,68,750 | ||||
| 3 Sept | 1191.60 | 3.4 | -0.10 | 1,41,875 | 5,000 | 1,35,000 | ||||
| 2 Sept | 1188.80 | 3.5 | 0.25 | 1,56,250 | -3,125 | 1,31,250 | ||||
|
|
||||||||||
| 30 Aug | 1175.25 | 3.25 | -0.55 | 2,27,500 | 61,875 | 1,35,000 | ||||
| 29 Aug | 1175.40 | 3.8 | -0.15 | 1,07,500 | 30,625 | 73,125 | ||||
| 28 Aug | 1170.95 | 3.95 | -1.15 | 38,750 | 3,125 | 42,500 | ||||
| 27 Aug | 1181.25 | 5.1 | 1.05 | 56,875 | 20,000 | 39,375 | ||||
| 26 Aug | 1170.30 | 4.05 | -0.15 | 8,750 | 6,250 | 19,375 | ||||
| 23 Aug | 1165.95 | 4.2 | -1.00 | 16,250 | 5,625 | 13,125 | ||||
| 22 Aug | 1169.95 | 5.2 | -1.40 | 1,250 | 625 | 7,500 | ||||
| 21 Aug | 1174.40 | 6.6 | 0.00 | 0 | 6,250 | 0 | ||||
| 20 Aug | 1168.00 | 6.6 | -6.45 | 6,250 | 0 | 625 | ||||
| 19 Aug | 1153.25 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1153.10 | 13.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 13.05 | 0.00 | 0 | 625 | 0 | ||||
| 12 Aug | 1164.30 | 13.05 | -82.05 | 625 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1160.85 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1172.30 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1170.00 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1170.05 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1177.35 | 95.1 | 95.10 | 0 | 0 | 0 | ||||
| 25 Jul | 1175.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1239.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1263.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1282.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1292.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1309.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1304.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1307.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1296.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1291.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1289.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1287.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1287.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1280.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1280.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1253.40 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1280 expiring on 26SEP2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 2.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 425625
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 88125 which increased total open position to 364375
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -28750 which decreased total open position to 280000
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 308750
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 1.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 303750
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 43125 which increased total open position to 193125
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 155625
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 223750
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 2.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 168750
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 135000
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 3.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 131250
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 3.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 61875 which increased total open position to 135000
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 3.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 73125
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 3.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 42500
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 5.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 39375
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 4.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 19375
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 4.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 13125
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 5.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 7500
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 6.6, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 13.05, which was -82.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 95.1, which was 95.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AXISBANK was trading at 1239.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1231.05 | 51.65 | -13.35 | 66,250 | -34,375 | 35,625 |
| 13 Sept | 1217.45 | 65 | -28.80 | 8,125 | -1,250 | 70,000 |
| 12 Sept | 1203.35 | 93.8 | 0.00 | 0 | -625 | 0 |
| 11 Sept | 1186.10 | 93.8 | 2.30 | 625 | 0 | 71,875 |
| 10 Sept | 1187.20 | 91.5 | 0.35 | 9,375 | -4,375 | 72,500 |
| 9 Sept | 1170.85 | 91.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 91.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1180.55 | 91.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 91.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 91.15 | 0.00 | 0 | 1,875 | 0 |
| 2 Sept | 1188.80 | 91.15 | -6.50 | 2,500 | 625 | 75,625 |
| 30 Aug | 1175.25 | 97.65 | -1.35 | 60,625 | 50,625 | 74,375 |
| 29 Aug | 1175.40 | 99 | -5.85 | 15,625 | 15,000 | 23,125 |
| 28 Aug | 1170.95 | 104.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1181.25 | 104.85 | 0.00 | 0 | 1,875 | 0 |
| 26 Aug | 1170.30 | 104.85 | 1.35 | 1,875 | 1,250 | 7,500 |
| 23 Aug | 1165.95 | 103.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 103.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 103.5 | 0.00 | 0 | 5,000 | 0 |
| 20 Aug | 1168.00 | 103.5 | 18.50 | 5,000 | 0 | 1,250 |
| 19 Aug | 1153.25 | 85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1153.10 | 85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1164.30 | 85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1160.85 | 85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1172.30 | 85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1170.00 | 85 | 0.00 | 0 | 625 | 0 |
| 29 Jul | 1170.05 | 85 | 0.00 | 0 | 625 | 0 |
| 26 Jul | 1177.35 | 85 | 0.00 | 0 | 625 | 0 |
| 25 Jul | 1175.90 | 85 | 36.00 | 625 | 625 | 625 |
| 24 Jul | 1239.25 | 49 | -14.05 | 625 | 0 | 0 |
| 23 Jul | 1263.25 | 63.05 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1282.50 | 63.05 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1292.35 | 63.05 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1309.40 | 63.05 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1304.00 | 63.05 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1307.45 | 63.05 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1296.75 | 63.05 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1291.65 | 63.05 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1289.40 | 63.05 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1287.85 | 63.05 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1287.05 | 63.05 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1280.90 | 63.05 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1280.00 | 63.05 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1253.40 | 63.05 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1280 expiring on 26SEP2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 51.65, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by -34375 which decreased total open position to 35625
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 65, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 70000
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 93.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 93.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71875
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 91.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 72500
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 91.15, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 75625
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 97.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 50625 which increased total open position to 74375
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 99, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 23125
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 104.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 7500
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 103.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 85, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 24 Jul AXISBANK was trading at 1239.25. The strike last trading price was 49, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0