`
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited

1139.15 5.20 (0.46%)

Back to Option Chain


Historical option data for AXISBANK

21 Nov 2024 04:13 PM IST
AXISBANK 28NOV2024 1270 CE
Delta: 0.01
Vega: 0.05
Theta: -0.11
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1139.15 0.2 0.00 32.39 7 0 380
20 Nov 1133.95 0.2 0.00 30.66 4 -3 381
19 Nov 1133.95 0.2 -0.10 30.66 4 -2 381
18 Nov 1126.20 0.3 -0.30 32.25 15 -4 384
14 Nov 1140.70 0.6 -0.10 27.11 71 -20 391
13 Nov 1139.15 0.7 -0.25 26.36 153 -19 413
12 Nov 1158.15 0.95 -0.15 24.05 479 2 451
11 Nov 1171.00 1.1 -0.05 21.63 352 -26 449
8 Nov 1160.95 1.15 -0.20 21.30 218 -26 476
7 Nov 1159.90 1.35 -0.80 21.58 228 28 506
6 Nov 1166.50 2.15 -0.15 21.68 428 43 480
5 Nov 1171.70 2.3 0.40 21.27 581 133 438
4 Nov 1139.25 1.9 -2.30 24.47 486 118 302
1 Nov 1169.55 4.2 -0.15 22.99 29 -4 183
31 Oct 1159.55 4.35 -1.05 - 270 42 189
30 Oct 1170.40 5.4 -1.35 - 219 94 147
29 Oct 1186.85 6.75 1.15 - 84 8 52
28 Oct 1171.60 5.6 -3.30 - 40 12 44
25 Oct 1189.35 8.9 3.60 - 12 -4 32
24 Oct 1167.35 5.3 -2.00 - 4 0 35
23 Oct 1160.40 7.3 0.00 - 0 34 0
22 Oct 1175.75 7.3 -26.50 - 41 29 30
21 Oct 1190.30 33.8 0.00 - 0 0 0
18 Oct 1196.85 33.8 0.00 - 0 0 0
17 Oct 1131.85 33.8 0.00 - 0 0 0
16 Oct 1153.20 33.8 0.00 - 0 0 0
15 Oct 1153.85 33.8 0.00 - 0 0 0
14 Oct 1164.35 33.8 0.00 - 0 0 0
11 Oct 1172.45 33.8 0.00 - 0 0 0
10 Oct 1184.25 33.8 0.00 - 0 0 0
9 Oct 1170.15 33.8 0.00 - 0 0 0
8 Oct 1153.30 33.8 0.00 - 0 0 0
7 Oct 1145.70 33.8 0.00 - 0 0 0
4 Oct 1178.40 33.8 0.00 - 0 0 0
3 Oct 1175.70 33.8 0.00 - 0 1 0
1 Oct 1226.65 33.8 -38.75 - 4 2 2
30 Sept 1232.20 72.55 0.00 - 0 0 0
27 Sept 1273.15 72.55 - 0 0 0


For Axis Bank Limited - strike price 1270 expiring on 28NOV2024

Delta for 1270 CE is 0.01

Historical price for 1270 CE is as follows

On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 380


On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.66, the open interest changed by -3 which decreased total open position to 381


On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 30.66, the open interest changed by -2 which decreased total open position to 381


On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was 32.25, the open interest changed by -4 which decreased total open position to 384


On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 27.11, the open interest changed by -20 which decreased total open position to 391


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 26.36, the open interest changed by -19 which decreased total open position to 413


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 24.05, the open interest changed by 2 which increased total open position to 451


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 21.63, the open interest changed by -26 which decreased total open position to 449


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 21.30, the open interest changed by -26 which decreased total open position to 476


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 1.35, which was -0.80 lower than the previous day. The implied volatity was 21.58, the open interest changed by 28 which increased total open position to 506


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was 21.68, the open interest changed by 43 which increased total open position to 480


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 2.3, which was 0.40 higher than the previous day. The implied volatity was 21.27, the open interest changed by 133 which increased total open position to 438


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 1.9, which was -2.30 lower than the previous day. The implied volatity was 24.47, the open interest changed by 118 which increased total open position to 302


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 4.2, which was -0.15 lower than the previous day. The implied volatity was 22.99, the open interest changed by -4 which decreased total open position to 183


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 4.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 5.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 6.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 5.6, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 8.9, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 5.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 7.3, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 33.8, which was -38.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 72.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 72.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


AXISBANK 28NOV2024 1270 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1139.15 97.65 0.00 0.00 0 0 0
20 Nov 1133.95 97.65 0.00 0.00 0 0 0
19 Nov 1133.95 97.65 0.00 0.00 0 0 0
18 Nov 1126.20 97.65 0.00 0.00 0 0 0
14 Nov 1140.70 97.65 0.00 0.00 0 0 0
13 Nov 1139.15 97.65 0.00 0.00 0 0 0
12 Nov 1158.15 97.65 0.00 0.00 0 0 0
11 Nov 1171.00 97.65 0.00 0.00 0 0 0
8 Nov 1160.95 97.65 0.00 0.00 0 0 0
7 Nov 1159.90 97.65 0.00 0.00 0 0 0
6 Nov 1166.50 97.65 0.00 0.00 0 0 0
5 Nov 1171.70 97.65 0.00 0.00 0 0 0
4 Nov 1139.25 97.65 0.00 0.00 0 0 0
1 Nov 1169.55 97.65 0.00 0.00 0 1 0
31 Oct 1159.55 97.65 48.10 - 3 1 1
30 Oct 1170.40 49.55 0.00 - 0 0 0
29 Oct 1186.85 49.55 0.00 - 0 0 0
28 Oct 1171.60 49.55 0.00 - 0 0 0
25 Oct 1189.35 49.55 0.00 - 0 0 0
24 Oct 1167.35 49.55 0.00 - 0 0 0
23 Oct 1160.40 49.55 0.00 - 0 0 0
22 Oct 1175.75 49.55 0.00 - 0 0 0
21 Oct 1190.30 49.55 0.00 - 0 0 0
18 Oct 1196.85 49.55 0.00 - 0 0 0
17 Oct 1131.85 49.55 0.00 - 0 0 0
16 Oct 1153.20 49.55 0.00 - 0 0 0
15 Oct 1153.85 49.55 0.00 - 0 0 0
14 Oct 1164.35 49.55 0.00 - 0 0 0
11 Oct 1172.45 49.55 0.00 - 0 0 0
10 Oct 1184.25 49.55 0.00 - 0 0 0
9 Oct 1170.15 49.55 0.00 - 0 0 0
8 Oct 1153.30 49.55 0.00 - 0 0 0
7 Oct 1145.70 49.55 0.00 - 0 0 0
4 Oct 1178.40 49.55 0.00 - 0 0 0
3 Oct 1175.70 49.55 0.00 - 0 0 0
1 Oct 1226.65 49.55 0.00 - 0 0 0
30 Sept 1232.20 49.55 0.00 - 0 0 0
27 Sept 1273.15 49.55 - 0 0 0


For Axis Bank Limited - strike price 1270 expiring on 28NOV2024

Delta for 1270 PE is 0.00

Historical price for 1270 PE is as follows

On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 97.65, which was 48.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to