AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 37.15 | 1.55 | - | 8,61,250 | -35,000 | 3,73,750 | |||
| 4 Jul | 1280.90 | 35.6 | - | 13,56,875 | -46,875 | 4,08,750 | ||||
| 3 Jul | 1280.00 | 35.7 | - | 32,96,250 | 44,375 | 4,55,625 | ||||
| 2 Jul | 1253.40 | 25.8 | - | 24,56,250 | 28,125 | 4,12,500 | ||||
| 1 Jul | 1261.90 | 29.5 | - | 12,83,750 | 1,61,875 | 3,84,375 | ||||
|
|
||||||||||
| 28 Jun | 1265.25 | 33.5 | - | 8,38,125 | 84,375 | 2,22,500 | ||||
| 27 Jun | 1288.95 | 49 | - | 2,83,750 | -15,625 | 1,38,125 | ||||
| 26 Jun | 1285.40 | 45.8 | - | 11,70,625 | 2,500 | 1,53,750 | ||||
| 25 Jun | 1271.45 | 39.65 | - | 6,30,625 | 1,08,750 | 1,51,250 | ||||
| 24 Jun | 1228.10 | 20.6 | - | 13,125 | 3,125 | 41,875 | ||||
| 21 Jun | 1237.45 | 23.00 | - | 11,875 | 1,875 | 37,500 | ||||
| 20 Jun | 1239.50 | 24.45 | - | 8,750 | 5,625 | 35,625 | ||||
| 19 Jun | 1226.65 | 13.40 | - | 31,250 | 29,375 | 30,000 | ||||
| 18 Jun | 1191.90 | 10.00 | - | 625 | 625 | 625 | ||||
| 14 Jun | 1181.05 | 11.75 | - | 0 | 625 | 0 | ||||
| 13 Jun | 1174.65 | 11.75 | - | 625 | 0 | 0 | ||||
| 12 Jun | 1187.90 | 20.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1194.60 | 20.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1200.00 | 20.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1186.80 | 20.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1170.95 | 20.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1184.50 | 20.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1131.25 | 20.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1223.90 | 20.15 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1270 expiring on 25JUL2024
Delta for 1270 CE is -
Historical price for 1270 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 37.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 373750
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -46875 which decreased total open position to 408750
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 44375 which increased total open position to 455625
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 412500
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 161875 which increased total open position to 384375
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 84375 which increased total open position to 222500
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by -15625 which decreased total open position to 138125
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 153750
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 151250
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 41875
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 37500
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 35625
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 29375 which increased total open position to 30000
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 19.45 | -4.15 | - | 20,64,375 | 49,375 | 4,15,625 |
| 4 Jul | 1280.90 | 23.6 | - | 18,93,750 | -84,375 | 3,66,250 | |
| 3 Jul | 1280.00 | 25.75 | - | 20,15,000 | 2,16,250 | 4,50,625 | |
| 2 Jul | 1253.40 | 37.75 | - | 11,73,750 | -16,875 | 2,36,875 | |
| 1 Jul | 1261.90 | 35.7 | - | 9,41,250 | 1,875 | 2,53,750 | |
| 28 Jun | 1265.25 | 33 | - | 16,03,750 | 6,875 | 2,51,875 | |
| 27 Jun | 1288.95 | 25.2 | - | 5,63,750 | 65,625 | 2,45,000 | |
| 26 Jun | 1285.40 | 28.8 | - | 7,39,375 | -25,625 | 1,83,750 | |
| 25 Jun | 1271.45 | 35.15 | - | 4,61,250 | 1,86,250 | 2,09,375 | |
| 24 Jun | 1228.10 | 52.2 | - | 625 | 0 | 22,500 | |
| 21 Jun | 1237.45 | 53.70 | - | 22,500 | 18,750 | 18,750 | |
| 20 Jun | 1239.50 | 108.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1226.65 | 108.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1191.90 | 108.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.05 | 108.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1174.65 | 108.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1187.90 | 108.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1194.60 | 108.05 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 108.05 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 108.05 | - | 0 | 0 | 0 | |
| 6 Jun | 1170.95 | 108.05 | - | 0 | 0 | 0 | |
| 5 Jun | 1184.50 | 108.05 | - | 0 | 0 | 0 | |
| 4 Jun | 1131.25 | 108.05 | - | 0 | 0 | 0 | |
| 3 Jun | 1223.90 | 108.05 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1270 expiring on 25JUL2024
Delta for 1270 PE is -
Historical price for 1270 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 19.45, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 49375 which increased total open position to 415625
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -84375 which decreased total open position to 366250
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 216250 which increased total open position to 450625
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -16875 which decreased total open position to 236875
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 253750
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 251875
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 65625 which increased total open position to 245000
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -25625 which decreased total open position to 183750
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 186250 which increased total open position to 209375
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 52.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 53.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 18750
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0