AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 2.1 | 0.40 | 25,06,875 | 21,875 | 26,23,125 | ||||
| 17 Oct | 1131.85 | 1.7 | -0.25 | 6,70,000 | -88,750 | 26,04,375 | ||||
| 16 Oct | 1153.20 | 1.95 | -0.30 | 3,53,125 | -43,750 | 26,93,125 | ||||
| 15 Oct | 1153.85 | 2.25 | -0.60 | 3,93,750 | 5,625 | 27,36,875 | ||||
| 14 Oct | 1164.35 | 2.85 | -0.30 | 4,46,250 | 36,875 | 27,31,875 | ||||
| 11 Oct | 1172.45 | 3.15 | -1.50 | 6,51,250 | 6,250 | 26,95,625 | ||||
| 10 Oct | 1184.25 | 4.65 | 0.95 | 7,67,500 | 31,875 | 26,91,250 | ||||
| 9 Oct | 1170.15 | 3.7 | 0.25 | 15,59,375 | 31,875 | 26,64,375 | ||||
| 8 Oct | 1153.30 | 3.45 | 0.45 | 9,63,125 | -20,000 | 26,33,750 | ||||
| 7 Oct | 1145.70 | 3 | -2.65 | 19,56,250 | 41,250 | 26,66,875 | ||||
| 4 Oct | 1178.40 | 5.65 | -0.55 | 13,69,375 | 59,375 | 26,23,750 | ||||
| 3 Oct | 1175.70 | 6.2 | -12.15 | 23,88,750 | 1,36,875 | 28,16,875 | ||||
| 1 Oct | 1226.65 | 18.35 | -5.65 | 46,41,250 | 21,91,250 | 26,90,625 | ||||
| 30 Sept | 1232.20 | 24 | -20.35 | 13,75,000 | 2,13,125 | 4,95,000 | ||||
| 27 Sept | 1273.15 | 44.35 | -1.25 | 8,60,000 | -33,125 | 2,76,250 | ||||
| 26 Sept | 1277.10 | 45.6 | 0.95 | 12,48,750 | -1,02,500 | 3,10,000 | ||||
| 25 Sept | 1268.10 | 44.65 | 14.60 | 25,52,500 | 2,38,750 | 4,06,250 | ||||
| 24 Sept | 1239.55 | 30.05 | -4.55 | 2,36,250 | 58,750 | 1,69,375 | ||||
| 23 Sept | 1246.80 | 34.6 | 0.45 | 2,61,875 | 59,375 | 1,10,625 | ||||
| 20 Sept | 1245.00 | 34.15 | 2.50 | 93,750 | 8,750 | 48,125 | ||||
| 19 Sept | 1242.70 | 31.65 | 3.35 | 78,750 | 25,000 | 38,750 | ||||
| 18 Sept | 1240.45 | 28.3 | -0.70 | 14,375 | 1,250 | 11,875 | ||||
| 17 Sept | 1232.10 | 29 | 2.00 | 6,250 | 0 | 13,750 | ||||
| 16 Sept | 1231.05 | 27 | 4.60 | 21,250 | 6,875 | 13,125 | ||||
|
|
||||||||||
| 13 Sept | 1217.45 | 22.4 | 4.05 | 7,500 | 5,000 | 6,875 | ||||
| 12 Sept | 1203.35 | 18.35 | 3.35 | 1,250 | 625 | 1,875 | ||||
| 11 Sept | 1186.10 | 15 | -1.00 | 625 | 0 | 1,250 | ||||
| 10 Sept | 1187.20 | 16 | 3.35 | 625 | 0 | 625 | ||||
| 9 Sept | 1170.85 | 12.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1158.75 | 12.65 | -5.35 | 1,250 | 625 | 1,250 | ||||
| 5 Sept | 1180.55 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1177.70 | 18 | 0.00 | 0 | 625 | 0 | ||||
| 3 Sept | 1191.60 | 18 | -30.60 | 625 | 0 | 0 | ||||
| 2 Sept | 1188.80 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1175.25 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1175.40 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1170.95 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1181.25 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1170.30 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1153.10 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1164.30 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 48.6 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1260 expiring on 31OCT2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 2.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 2623125
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -88750 which decreased total open position to 2604375
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -43750 which decreased total open position to 2693125
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 2.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 2736875
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 2.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 36875 which increased total open position to 2731875
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 3.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 2695625
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 4.65, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 2691250
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 3.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 2664375
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 2633750
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 2666875
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 5.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 59375 which increased total open position to 2623750
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 6.2, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 136875 which increased total open position to 2816875
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 18.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 2191250 which increased total open position to 2690625
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 24, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 213125 which increased total open position to 495000
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 44.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -33125 which decreased total open position to 276250
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 45.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -102500 which decreased total open position to 310000
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 44.65, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 238750 which increased total open position to 406250
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 30.05, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 58750 which increased total open position to 169375
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 34.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 59375 which increased total open position to 110625
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 34.15, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 48125
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 31.65, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 38750
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 28.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 11875
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 29, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13750
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 27, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 13125
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 22.4, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6875
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 18.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1875
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 16, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 12.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 18, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 48.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 61.85 | -64.05 | 50,000 | -15,625 | 2,76,875 |
| 17 Oct | 1131.85 | 125.9 | 20.90 | 3,125 | -1,875 | 2,92,500 |
| 16 Oct | 1153.20 | 105 | 9.10 | 2,500 | -1,250 | 2,94,375 |
| 15 Oct | 1153.85 | 95.9 | 3.40 | 1,250 | 0 | 2,95,625 |
| 14 Oct | 1164.35 | 92.5 | 21.15 | 3,750 | -625 | 2,96,250 |
| 11 Oct | 1172.45 | 71.35 | 0.00 | 0 | 5,000 | 0 |
| 10 Oct | 1184.25 | 71.35 | -15.95 | 11,875 | 5,000 | 2,96,875 |
| 9 Oct | 1170.15 | 87.3 | -14.20 | 10,000 | -2,500 | 2,91,875 |
| 8 Oct | 1153.30 | 101.5 | 11.15 | 40,000 | -22,500 | 2,94,375 |
| 7 Oct | 1145.70 | 90.35 | 20.05 | 40,000 | -13,125 | 3,18,125 |
| 4 Oct | 1178.40 | 70.3 | -8.90 | 24,375 | 625 | 3,31,250 |
| 3 Oct | 1175.70 | 79.2 | 39.55 | 2,30,000 | -36,250 | 3,31,250 |
| 1 Oct | 1226.65 | 39.65 | -1.85 | 7,15,625 | -11,250 | 3,56,250 |
| 30 Sept | 1232.20 | 41.5 | 20.15 | 13,71,250 | -21,875 | 3,70,000 |
| 27 Sept | 1273.15 | 21.35 | -2.95 | 15,97,500 | 1,29,375 | 3,93,750 |
| 26 Sept | 1277.10 | 24.3 | -4.60 | 8,33,125 | 66,875 | 2,71,250 |
| 25 Sept | 1268.10 | 28.9 | -11.40 | 7,57,500 | 1,68,125 | 2,08,125 |
| 24 Sept | 1239.55 | 40.3 | 2.85 | 12,500 | 625 | 40,625 |
| 23 Sept | 1246.80 | 37.45 | -6.55 | 37,500 | 27,500 | 40,625 |
| 20 Sept | 1245.00 | 44 | 5.60 | 3,750 | 2,500 | 11,875 |
| 19 Sept | 1242.70 | 38.4 | -69.85 | 9,375 | 8,750 | 8,750 |
| 18 Sept | 1240.45 | 108.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 108.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 108.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 108.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 108.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1186.10 | 108.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1187.20 | 108.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1170.85 | 108.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 108.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1180.55 | 108.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 108.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 108.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 108.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1175.25 | 108.25 | -462.70 | 0 | 0 | 0 |
| 29 Aug | 1175.40 | 570.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1170.95 | 570.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1181.25 | 570.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 570.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1165.95 | 570.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 570.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 570.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 570.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 570.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 570.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1153.10 | 570.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 570.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1164.30 | 570.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 570.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 570.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 570.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 570.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 570.95 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1260 expiring on 31OCT2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 61.85, which was -64.05 lower than the previous day. The implied volatity was -, the open interest changed by -15625 which decreased total open position to 276875
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 125.9, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 292500
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 105, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 294375
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 95.9, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 295625
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 92.5, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 296250
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 71.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 71.35, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 296875
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 87.3, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 291875
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 101.5, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 294375
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 90.35, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 318125
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 70.3, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 331250
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 79.2, which was 39.55 higher than the previous day. The implied volatity was -, the open interest changed by -36250 which decreased total open position to 331250
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 39.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 356250
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 41.5, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by -21875 which decreased total open position to 370000
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 21.35, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 129375 which increased total open position to 393750
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 24.3, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 66875 which increased total open position to 271250
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 28.9, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 168125 which increased total open position to 208125
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 40.3, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 40625
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 37.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 40625
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 44, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 11875
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 38.4, which was -69.85 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 108.25, which was -462.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 570.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 570.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
