AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 44 | 2.65 | - | 4,09,375 | -10,625 | 3,26,250 | |||
|
|
||||||||||
| 4 Jul | 1280.90 | 41.35 | - | 6,13,750 | -10,625 | 3,36,875 | ||||
| 3 Jul | 1280.00 | 41.6 | - | 24,79,375 | -1,18,125 | 3,47,500 | ||||
| 2 Jul | 1253.40 | 30.5 | - | 28,04,375 | 1,99,375 | 4,68,750 | ||||
| 1 Jul | 1261.90 | 34.2 | - | 7,73,750 | 1,40,625 | 2,69,375 | ||||
| 28 Jun | 1265.25 | 38.9 | - | 4,23,125 | -3,125 | 1,28,750 | ||||
| 27 Jun | 1288.95 | 55.65 | - | 3,78,125 | 12,500 | 1,31,875 | ||||
| 26 Jun | 1285.40 | 52.3 | - | 8,42,500 | -55,000 | 1,27,500 | ||||
| 25 Jun | 1271.45 | 46 | - | 18,03,750 | 94,375 | 1,82,500 | ||||
| 24 Jun | 1228.10 | 24.65 | - | 1,64,375 | 13,750 | 88,125 | ||||
| 21 Jun | 1237.45 | 27.30 | - | 1,35,000 | 41,250 | 73,750 | ||||
| 20 Jun | 1239.50 | 29.50 | - | 49,375 | -14,375 | 29,375 | ||||
| 19 Jun | 1226.65 | 26.60 | - | 51,875 | 35,625 | 43,750 | ||||
| 18 Jun | 1191.90 | 11.00 | - | 1,250 | 0 | 8,125 | ||||
| 14 Jun | 1181.05 | 11.00 | - | 5,625 | 2,500 | 8,125 | ||||
| 13 Jun | 1174.65 | 13.90 | - | 625 | 0 | 5,625 | ||||
| 12 Jun | 1187.90 | 23.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1194.60 | 23.55 | - | 0 | 5,625 | 0 | ||||
| 10 Jun | 1200.00 | 23.55 | - | 5,625 | 3,125 | 3,125 | ||||
| 7 Jun | 1186.80 | 23.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1170.95 | 23.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1184.50 | 23.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1131.25 | 23.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1223.90 | 23.70 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1260 expiring on 25JUL2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 44, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -10625 which decreased total open position to 326250
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -10625 which decreased total open position to 336875
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 41.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -118125 which decreased total open position to 347500
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 199375 which increased total open position to 468750
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 140625 which increased total open position to 269375
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 38.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 128750
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 131875
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 52.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 127500
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 94375 which increased total open position to 182500
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 88125
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 73750
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -14375 which decreased total open position to 29375
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 43750
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8125
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8125
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 16.1 | -3.65 | - | 27,30,625 | 46,875 | 8,63,750 |
| 4 Jul | 1280.90 | 19.75 | - | 19,44,375 | 43,750 | 8,16,875 | |
| 3 Jul | 1280.00 | 21.5 | - | 35,35,625 | 4,82,500 | 7,73,125 | |
| 2 Jul | 1253.40 | 32.5 | - | 26,97,500 | -28,125 | 2,88,750 | |
| 1 Jul | 1261.90 | 29.9 | - | 9,86,250 | 21,250 | 3,16,875 | |
| 28 Jun | 1265.25 | 28.2 | - | 12,32,500 | -76,250 | 2,95,625 | |
| 27 Jun | 1288.95 | 21.6 | - | 7,36,875 | 85,625 | 3,71,875 | |
| 26 Jun | 1285.40 | 24.75 | - | 9,10,000 | 98,750 | 2,98,125 | |
| 25 Jun | 1271.45 | 30.95 | - | 4,53,125 | 1,94,375 | 1,99,375 | |
| 24 Jun | 1228.10 | 45.2 | - | 6,875 | 3,125 | 5,000 | |
| 21 Jun | 1237.45 | 42.05 | - | 2,500 | 0 | 625 | |
| 20 Jun | 1239.50 | 43.00 | - | 625 | 0 | 0 | |
| 19 Jun | 1226.65 | 133.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1191.90 | 133.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.05 | 133.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1174.65 | 133.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1187.90 | 133.95 | - | 0 | 0 | 0 | |
| 11 Jun | 1194.60 | 133.95 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 133.95 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 133.95 | - | 0 | 0 | 0 | |
| 6 Jun | 1170.95 | 133.95 | - | 0 | 0 | 0 | |
| 5 Jun | 1184.50 | 133.95 | - | 0 | 0 | 0 | |
| 4 Jun | 1131.25 | 133.95 | - | 0 | 0 | 0 | |
| 3 Jun | 1223.90 | 133.95 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1260 expiring on 25JUL2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 16.1, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 46875 which increased total open position to 863750
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 816875
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 482500 which increased total open position to 773125
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -28125 which decreased total open position to 288750
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 316875
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -76250 which decreased total open position to 295625
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 85625 which increased total open position to 371875
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 98750 which increased total open position to 298125
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 194375 which increased total open position to 199375
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 5000
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0