AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
04 Jul 2024 12:44 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1276.30 | 46.5 | -1.00 | - | 3,13,750 | -35,000 | 4,91,250 | |||
|
|
||||||||||
| 3 Jul | 1280.00 | 47.5 | - | 18,90,625 | -1,20,625 | 5,26,250 | ||||
| 2 Jul | 1253.40 | 35 | - | 36,09,375 | 1,76,250 | 6,49,375 | ||||
| 1 Jul | 1261.90 | 39.25 | - | 5,05,625 | -1,250 | 4,73,125 | ||||
| 28 Jun | 1265.25 | 44.45 | - | 4,59,375 | -26,250 | 4,74,375 | ||||
| 27 Jun | 1288.95 | 61.45 | - | 5,74,375 | -31,875 | 5,00,625 | ||||
| 26 Jun | 1285.40 | 59 | - | 9,18,750 | -21,875 | 5,39,375 | ||||
| 25 Jun | 1271.45 | 52.5 | - | 27,60,625 | 1,49,375 | 5,61,250 | ||||
| 24 Jun | 1228.10 | 28.45 | - | 3,87,500 | 1,24,375 | 4,13,125 | ||||
| 21 Jun | 1237.45 | 30.90 | - | 2,93,125 | 52,500 | 2,87,500 | ||||
| 20 Jun | 1239.50 | 33.40 | - | 3,68,125 | 33,750 | 2,35,625 | ||||
| 19 Jun | 1226.65 | 30.50 | - | 3,91,250 | 50,000 | 2,01,875 | ||||
| 18 Jun | 1191.90 | 14.60 | - | 52,500 | 18,125 | 1,50,625 | ||||
| 14 Jun | 1181.05 | 14.40 | - | 38,750 | 18,750 | 1,32,500 | ||||
| 13 Jun | 1174.65 | 15.40 | - | 75,000 | 50,625 | 1,11,875 | ||||
| 12 Jun | 1187.90 | 19.00 | - | 26,875 | 8,750 | 61,250 | ||||
| 11 Jun | 1194.60 | 25.00 | - | 38,125 | 29,375 | 51,875 | ||||
| 10 Jun | 1200.00 | 25.95 | - | 27,500 | 19,375 | 20,625 | ||||
| 7 Jun | 1186.80 | 23.95 | - | 1,250 | 625 | 625 | ||||
| 6 Jun | 1170.95 | 25.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1184.50 | 25.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1131.25 | 25.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1223.90 | 25.20 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1250 expiring on 25JUL2024
Delta for 1250 CE is -
Historical price for 1250 CE is as follows
On 4 Jul AXISBANK was trading at 1276.30. The strike last trading price was 46.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 491250
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -120625 which decreased total open position to 526250
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 176250 which increased total open position to 649375
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 473125
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 474375
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -31875 which decreased total open position to 500625
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by -21875 which decreased total open position to 539375
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 149375 which increased total open position to 561250
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 124375 which increased total open position to 413125
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 30.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 287500
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 33.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 235625
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 201875
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 150625
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 132500
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 50625 which increased total open position to 111875
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 61250
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 29375 which increased total open position to 51875
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 20625
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 25.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 25.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 25.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 25.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1276.30 | 16.8 | -1.10 | - | 9,98,125 | -43,125 | 7,43,750 |
| 3 Jul | 1280.00 | 17.9 | - | 25,50,625 | 1,34,375 | 7,86,875 | |
| 2 Jul | 1253.40 | 27.5 | - | 47,62,500 | 18,750 | 6,63,750 | |
| 1 Jul | 1261.90 | 25.3 | - | 9,56,250 | 2,500 | 6,45,000 | |
| 28 Jun | 1265.25 | 23.85 | - | 19,78,750 | -37,500 | 6,42,500 | |
| 27 Jun | 1288.95 | 18.05 | - | 8,51,875 | 74,375 | 6,80,000 | |
| 26 Jun | 1285.40 | 21 | - | 12,56,250 | 1,71,875 | 6,15,625 | |
| 25 Jun | 1271.45 | 26.15 | - | 13,60,000 | 3,27,500 | 4,43,750 | |
| 24 Jun | 1228.10 | 40.2 | - | 1,19,375 | 28,750 | 1,21,250 | |
| 21 Jun | 1237.45 | 37.20 | - | 1,31,875 | 43,125 | 90,625 | |
| 20 Jun | 1239.50 | 37.15 | - | 63,125 | 26,250 | 43,750 | |
| 19 Jun | 1226.65 | 43.00 | - | 35,625 | 13,750 | 17,500 | |
| 18 Jun | 1191.90 | 65.50 | - | 3,750 | 0 | 0 | |
| 14 Jun | 1181.05 | 93.35 | - | 0 | 0 | 0 | |
| 13 Jun | 1174.65 | 93.35 | - | 0 | 0 | 0 | |
| 12 Jun | 1187.90 | 93.35 | - | 0 | 0 | 0 | |
| 11 Jun | 1194.60 | 93.35 | - | 0 | 0 | 0 | |
| 10 Jun | 1200.00 | 93.35 | - | 0 | 0 | 0 | |
| 7 Jun | 1186.80 | 93.35 | - | 0 | 0 | 0 | |
| 6 Jun | 1170.95 | 93.35 | - | 0 | 0 | 0 | |
| 5 Jun | 1184.50 | 93.35 | - | 0 | 0 | 0 | |
| 4 Jun | 1131.25 | 93.35 | - | 0 | 0 | 0 | |
| 3 Jun | 1223.90 | 93.35 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1250 expiring on 25JUL2024
Delta for 1250 PE is -
Historical price for 1250 PE is as follows
On 4 Jul AXISBANK was trading at 1276.30. The strike last trading price was 16.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -43125 which decreased total open position to 743750
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 134375 which increased total open position to 786875
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 663750
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 645000
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 642500
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 74375 which increased total open position to 680000
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 171875 which increased total open position to 615625
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 327500 which increased total open position to 443750
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 121250
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 37.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 43125 which increased total open position to 90625
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 43750
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 17500
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 65.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AXISBANK was trading at 1181.05. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AXISBANK was trading at 1186.80. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AXISBANK was trading at 1170.95. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1184.50. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1131.25. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1223.90. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0